08.12.2021 11:09:18
SOMFY
175.80
EUR
-0.20
-0.11%
08.12.2021 10:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 175.80 -0.20 -0.11 328
BATS Europe EUR 175.20 1.80 1.04 1176
München EUR 174.40 3.60 2.11 -
Frankfurt EUR 173.60 4.00 2.36 -
CHI-X EUR 145.60 0.00 0.00 -
Berlin EUR 176.60 1.40 0.80 -
Turquoise EUR - 0.00 0.00 -
Indexzugehörigkeit
Name
PAX
Kursdaten
Kurs 175.80 Eröffnung 176.00
Diff. absolut -0.20 Tages-Hoch 177.80
Diff. % -0.11 % Tages-Tief 175.40
Geld 175.60 Vol. Geld 3
Brief 176.00 Vol. Brief 52
Volumen 328 Umsatz 57876.1
Schlusskurs vom 07.12.2021 176.00 Volatilität in % 26.46
Börse Cboe Europe Equities Letzter Handel 08.12.2021 / 10:54
Währung EUR Aktualisierungsstand 08.12.2021 / 11:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.41% 180.0 134.8
1 Woche 3.29% 176.0 169.6
1 Monat 2.56% 180.0 168.0
3 Monate 5.58% 180.0 146.6
6 Monate 20.88% 180.0 138.6
1 Jahr 114.37% 180.0 82.1
3 Jahre 0.00% 180.0 82.1
26.51
65.65
1.13
29.41
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.1672329786668,"year":2019,"ID_NOTATION":"270266233"},"2020":{"performance":65.65,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"270266233"},"2021":{"performance":29.41,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"270266233"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.498
Börsenwert 5.89 Mrd. EUR
KGV 2020 22.39
Dividende 2020 1.96 EUR
mehr Kennzahlen
Stammdaten
SOMFY S.A. ACTIONS P..
ISIN FR0013199916
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE