28.01.2022 09:18:52
ADVA OPTICAL NETWORKING
12.43
EUR
-0.13
-1.04%
28.01.2022 09:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.26 -0.34 -2.70 6701
Cboe Europe Equities EUR 12.43 -0.13 -1.03 197
BATS Europe EUR 12.66 0.00 0.00 218435
Tradegate EUR 12.58 0.08 0.64 151
SIX Swiss Exchange CHF 9.57 -0.53 -5.25 1823
Frankfurt EUR 12.40 -0.08 -0.64 -
Turquoise EUR 12.50 0.50 4.17 8
München EUR 12.66 -0.12 -0.94 -
Nasdaq other OTC USD 13.41 -0.35 -2.54 100
Hamburg EUR 12.40 -0.12 -0.96 -
Düsseldorf EUR 12.38 -0.04 -0.32 -
Berlin EUR 12.50 -0.12 -0.95 -
Hannover EUR 12.40 -0.12 -0.96 -
CHI-X EUR 12.54 -0.36 -2.79 20
Kursdaten
Kurs 12.43 Eröffnung 12.43
Diff. absolut -0.13 Tages-Hoch 12.43
Diff. % -1.04 % Tages-Tief 12.43
Geld 12.10 Vol. Geld 200
Brief 12.24 Vol. Brief 312
Volumen 197 Umsatz 2448.71
Schlusskurs vom 27.01.2022 12.56 Volatilität in % 36.38
Börse Cboe Europe Equities Letzter Handel 28.01.2022 / 09:00
Währung EUR Aktualisierungsstand 28.01.2022 / 09:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.29% 14.4 11.7
1 Woche 0.00% 13.1 11.7
1 Monat -7.37% 14.4 11.7
3 Monate 11.35% 14.4 11.1
6 Monate -4.41% 15.5 11.1
1 Jahr 38.10% 15.5 8.7
3 Jahre 0.00% 15.5 6.4
1.13
97.46
18.92
SMI
-1.09
SMI
SMI
-10.29
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-1.09,"chartHeight":8.7282526235462,"year":2020,"ID_NOTATION":"270266239"},"2021":{"performance":97.46,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270266239"},"2022":{"performance":-10.29,"chartHeight":20.284458004396,"year":2022,"ID_NOTATION":"270266239"},"0":{"ID_NOTATION":"270266239"},"1":{"ID_NOTATION":"270266239"},"2":{"ID_NOTATION":"270266239"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. EUR
KGV 2021 17.38
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ADVA OPTICAL NETWORK..
ISIN DE0005103006
Valor 498244
Symbol ADV
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Deutschland
Heimatbörse GER