28.09.2021 02:24:02
HEXPOL B
101.15
SEK
-0.90
-0.88%
27.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 101.15 -0.90 -0.88 177537
BATS Europe SEK 100.95 0.00 0.00 81967
Turquoise SEK 112.70 0.78 0.69 746
CHI-X SEK 100.90 0.00 0.00 -
Tradegate EUR 9.92 -0.15 -1.51 -
Nasdaq other OTC USD 12.46 -0.14 -1.11 155
Frankfurt EUR 9.75 -0.11 -1.12 -
Berlin EUR 9.94 -0.13 -1.28 -
Düsseldorf EUR 9.89 -0.12 -1.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 101.15 Vol. Geld 144
Brief 101.30 Vol. Brief 618
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 102.05 Volatilität in % 26.28
Börse Letzter Handel 27.09.2021 / 17:25
Währung SEK Aktualisierungsstand 28.09.2021 / 02:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.55% 122.0 84.3
1 Woche -0.78% 103.0 100.2
1 Monat -9.73% 114.3 100.2
3 Monate -3.02% 122.0 100.2
6 Monate 4.66% 122.0 95.3
1 Jahr 67.61% 122.0 79.8
3 Jahre 0.00% 122.0 60.4
2.57
26.51
1.13
14.55
9.23
SMI
-3.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.57,"chartHeight":13.331464169303,"year":2019,"ID_NOTATION":"270266243"},"2020":{"performance":-3.66,"chartHeight":15.177449723353,"year":2020,"ID_NOTATION":"270266243"},"2021":{"performance":14.55,"chartHeight":22.383343754938,"year":2021,"ID_NOTATION":"270266243"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.550
Börsenwert 3.31 Mrd. EUR
KGV 2020 21.5
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
HEXPOL AB NAMN-AKTIE..
ISIN SE0007074281
Valor -
Symbol -
Währung SEK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE