17.01.2022 10:17:38
HEXPOL B
112.55
SEK
0.80
0.72%
17.01.2022 10:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 112.55 0.80 0.72 11921
BATS Europe SEK 113.05 -3.70 -3.17 79260
Nasdaq other OTC USD 13.15 0.55 4.37 2551
Frankfurt EUR 10.59 -0.07 -0.66 -
Tradegate EUR 10.91 -0.33 -2.93 -
CHI-X SEK 112.30 -3.40 -2.94 120
Turquoise SEK 116.75 -2.50 -2.10 9
Berlin EUR 10.83 -0.07 -0.60 -
Düsseldorf EUR 10.90 0.12 1.16 -
Kursdaten
Kurs 112.55 Eröffnung 111.65
Diff. absolut 0.80 Tages-Hoch 112.55
Diff. % 0.72 % Tages-Tief 111.35
Geld 112.55 Vol. Geld 4
Brief 112.70 Vol. Brief 551
Volumen 11921 Umsatz 1334248.1
Schlusskurs vom 14.01.2022 111.75 Volatilität in % 25.01
Börse Cboe Europe Equities Letzter Handel 17.01.2022 / 10:00
Währung SEK Aktualisierungsstand 17.01.2022 / 10:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.95% 125.5 111.4
1 Woche -10.28% 125.5 111.4
1 Monat -1.67% 125.5 111.4
3 Monate 7.97% 125.5 97.5
6 Monate 0.72% 125.5 96.8
1 Jahr 22.00% 125.5 84.3
3 Jahre 0.00% 125.5 60.4
1.13
35.87
18.92
SMI
-3.66
SMI
SMI
-7.95
-2.72
2020
2021
2022
{"2020":{"performance":-3.66,"chartHeight":14.96339540176,"year":2020,"ID_NOTATION":"270266243"},"2021":{"performance":35.87,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270266243"},"2022":{"performance":-7.95,"chartHeight":18.956388961408,"year":2022,"ID_NOTATION":"270266243"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.6 Mrd. EUR
KGV 2021 18.16
Dividende 2021 0.29 EUR
mehr Kennzahlen
Stammdaten
HEXPOL AB NAMN-AKTIE..
ISIN SE0007074281
Valor -
Symbol -
Währung SEK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE