22.09.2021 19:15:12
MOWI
235.50
NOK
2.80
1.20%
22.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 235.50 2.80 1.20 237358
BATS Europe NOK 235.90 3.35 1.44 73137
Tradegate EUR 23.32 0.39 1.70 21729
Frankfurt EUR 23.37 0.42 1.83 2130
Turquoise NOK 236.75 3.15 1.35 17887
München EUR 22.94 0.00 0.00 -
CHI-X NOK 235.40 1.85 0.79 350
Düsseldorf EUR 23.21 0.57 2.52 6100
Nasdaq other OTC USD 26.97 -0.67 -2.44 210
Hannover EUR 22.91 0.25 1.10 130
Berlin EUR 22.96 0.64 2.87 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
EURONEXT 100 INDEX
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC MID INDEX (PRICE) (DKK)
STX NORDIC MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 235.50 Eröffnung 233.75
Diff. absolut 2.80 Tages-Hoch 237.50
Diff. % 1.20 % Tages-Tief 233.70
Geld 234.90 Vol. Geld 2296
Brief 236.20 Vol. Brief 2022
Volumen 237358 Umsatz 56039156.1
Schlusskurs vom 21.09.2021 232.70 Volatilität in % 26.92
Börse Letzter Handel 22.09.2021 / 16:20
Währung NOK Aktualisierungsstand 22.09.2021 / 19:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.77% 241.2 180.3
1 Woche -0.09% 237.8 226.4
1 Monat 3.74% 241.2 223.3
3 Monate -0.77% 241.2 215.8
6 Monate 11.34% 241.2 200.0
1 Jahr 36.64% 241.2 150.3
3 Jahre 0.00% 241.2 150.3
26.51
1.13
21.77
10.14
-0.48
SMI
-16.04
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.48,"chartHeight":8.6692172774809,"year":2019,"ID_NOTATION":"270266244"},"2020":{"performance":-16.04,"chartHeight":23.617181324607,"year":2020,"ID_NOTATION":"270266244"},"2021":{"performance":21.77,"chartHeight":25.262469256704,"year":2021,"ID_NOTATION":"270266244"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.645
Börsenwert 11.58 Mrd. EUR
KGV 2020 77.38
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
MOWI ASA NAVNE-AKSJE..
ISIN NO0003054108
Valor 59890
Symbol PND
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse DXE