23.01.2022 06:37:57
MOWI
206.60
NOK
1.75
0.85%
21.01.2022 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities NOK 206.60 1.75 0.85 358751
BATS Europe NOK 207.10 0.00 0.00 236922
Tradegate EUR 20.39 -0.29 -1.40 28414
Frankfurt EUR 20.47 -0.27 -1.30 184
Turquoise NOK 205.60 -0.45 -0.22 15374
München EUR 20.45 -0.26 -1.26 20
CHI-X NOK 206.10 0.00 0.00 -
Nasdaq other OTC USD 23.31 -0.76 -3.18 2717
Hannover EUR 20.30 -0.43 -2.07 -
Berlin EUR 20.57 -0.32 -1.53 300
Düsseldorf EUR 20.33 -0.35 -1.69 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
EURONEXT 100 INDEX
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC MID INDEX (PRICE) (DKK)
STX NORDIC MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 206.60 Eröffnung 204.40
Diff. absolut 1.75 Tages-Hoch 209.50
Diff. % 0.85 % Tages-Tief 204.30
Geld 206.50 Vol. Geld 532
Brief 206.50 Vol. Brief 532
Volumen 358751 Umsatz 74208477.15
Schlusskurs vom 20.01.2022 204.85 Volatilität in % 22.64
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 16:20
Währung NOK Aktualisierungsstand 23.01.2022 / 06:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.82% 213.6 201.2
1 Woche -1.81% 211.0 203.2
1 Monat 2.08% 213.6 201.2
3 Monate -14.94% 250.9 199.3
6 Monate -8.40% 250.9 199.3
1 Jahr 9.11% 250.9 182.3
3 Jahre 0.00% 250.9 150.3
1.13
9.26
18.92
SMI
-16.04
SMI
SMI
-0.82
-4.04
2020
2021
2022
{"2020":{"performance":-16.04,"chartHeight":22.569519103205,"year":2020,"ID_NOTATION":"270266244"},"2021":{"performance":9.26,"chartHeight":19.741554460996,"year":2021,"ID_NOTATION":"270266244"},"2022":{"performance":-0.82,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270266244"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.68 Mrd. EUR
KGV 2021 21.78
Dividende 2021 0.85 EUR
mehr Kennzahlen
Stammdaten
MOWI ASA NAVNE-AKSJE..
ISIN NO0003054108
Valor -
Symbol PND
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse DXE