18.09.2021 22:01:38
ASTRAZENECA
961.20
SEK
-7.90
-0.82%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 968.25 -0.75 -0.08 110787
CHI-X SEK 961.40 -17.70 -1.81 2540
SEK 961.20 -7.90 -0.82 275191
Turquoise GBp 8037.00 -113.00 -1.39 125145
Xetra EUR 94.50 -0.85 -0.89 6193
Tradegate EUR 94.80 -1.14 -1.19 2387
Nasdaq other OTC USD 111.92 0.36 0.32 4658
SIX Swiss Exchange CHF 100.00 3.00 3.09 -
Frankfurt EUR 95.46 -0.10 -0.10 105
Hamburg EUR 95.74 0.63 0.66 -
Düsseldorf EUR 94.36 -1.01 -1.06 -
München EUR 95.60 0.51 0.54 -
Berlin EUR 95.64 0.49 0.52 -
Hannover EUR 95.74 0.63 0.66 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (PRICE RETURN)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/PHARM&BIOTCH(GBP)
FTSE UK 350 SUP/HEALTHCARE
Kursdaten
Kurs 961.20 Eröffnung 976.80
Diff. absolut -7.90 Tages-Hoch 981.00
Diff. % -0.82 % Tages-Tief 960.50
Geld 959.40 Vol. Geld 100
Brief 975.30 Vol. Brief 66
Volumen 275191 Umsatz 267112987.25
Schlusskurs vom 16.09.2021 969.10 Volatilität in % 23.07
Börse Letzter Handel 17.09.2021 / 17:25
Währung SEK Aktualisierungsstand 18.09.2021 / 22:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.24% 1053.0 790.0
1 Woche -1.44% 984.2 960.5
1 Monat -6.55% 1053.0 960.5
3 Monate -3.42% 1053.0 960.5
6 Monate 13.56% 1053.0 838.2
1 Jahr 4.76% 1053.0 790.0
3 Jahre 0.00% 1053.0 790.0
0.38
26.51
1.13
16.24
11.51
SMI
-9.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.38,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"270266248"},"2020":{"performance":-9.87,"chartHeight":20.582570699318,"year":2020,"ID_NOTATION":"270266248"},"2021":{"performance":16.24,"chartHeight":23.211403815091,"year":2021,"ID_NOTATION":"270266248"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 76.100
Börsenwert 147.55 Mrd. EUR
KGV 2020 38.43
Dividende 2020 2.36 EUR
mehr Kennzahlen
Stammdaten
ASTRAZENECA PLC REGI..
ISIN GB0009895292
Valor 982352
Symbol AZN
Währung SEK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE