18.09.2021 21:06:42
BIOMERIEUX
115.2250
EUR
1.0250
0.90%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 115.22 1.02 0.90 105916
BATS Europe EUR 113.60 0.00 0.00 45197
Tradegate EUR 114.65 0.20 0.17 56
CHI-X EUR 112.25 0.00 0.00 -
Turquoise EUR 112.42 1.50 1.35 62
Nasdaq other OTC USD 133.50 -0.90 -0.67 82
Hannover EUR 114.35 1.65 1.46 -
Frankfurt EUR 114.35 1.80 1.60 -
Berlin EUR 114.35 1.80 1.60 -
München EUR 114.35 1.80 1.60 -
Düsseldorf EUR 114.30 -0.10 -0.09 -
Kursdaten
Kurs 115.2250 Eröffnung 114.6750
Diff. absolut 1.0250 Tages-Hoch 116.40
Diff. % 0.90 % Tages-Tief 114.00
Geld 115.20 Vol. Geld 32
Brief 115.50 Vol. Brief 18
Volumen 105916 Umsatz 12215099.4
Schlusskurs vom 16.09.2021 114.20 Volatilität in % 30.77
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 21:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.58% 132.2 88.9
1 Woche 3.76% 116.4 108.7
1 Monat 10.42% 116.4 102.5
3 Monate 26.20% 116.4 90.8
6 Monate 7.99% 116.4 88.9
1 Jahr 44.76% 132.2 79.6
3 Jahre 0.00% 132.2 73.4
8.45
26.51
45.6
1.13
11.51
SMI
SMI
-0.58
SMI
2019
2020
2021
{"2019":{"performance":8.45,"chartHeight":19.76256250016,"year":2019,"ID_NOTATION":"270266255"},"2020":{"performance":45.6,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270266255"},"2021":{"performance":-0.58,"chartHeight":8.4962550335462,"year":2021,"ID_NOTATION":"270266255"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.756
Börsenwert 13.53 Mrd. EUR
KGV 2020 33.74
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
BIOMERIEUX ACTIONS A..
ISIN FR0013280286
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE