18.09.2021 21:19:20
ELISA A
54.22
EUR
0.38
0.71%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 54.22 0.38 0.71 71063
BATS Europe EUR 54.24 0.00 0.00 100792
Tradegate EUR 54.08 0.24 0.45 -
Turquoise EUR 55.06 1.10 2.04 46
Frankfurt EUR 53.86 -0.26 -0.48 -
Nasdaq other OTC USD 65.10 1.35 2.12 100
CHI-X EUR 54.42 -0.12 -0.22 19
München EUR 53.96 -0.28 -0.52 -
Düsseldorf EUR 53.98 0.26 0.48 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TELECOM INDEX (NET RETURN) (EUR)
ESTX TELECOM INDEX (PRICE) (USD)
ESTX TELECOM INDEX (RETURN) (USD)
ESTX TELECOMMUNICATIONS INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 54.22 Eröffnung 53.64
Diff. absolut 0.38 Tages-Hoch 54.53
Diff. % 0.71 % Tages-Tief 53.50
Geld 54.20 Vol. Geld 35
Brief 54.26 Vol. Brief 231
Volumen 71063 Umsatz 3851899.39
Schlusskurs vom 16.09.2021 53.84 Volatilität in % 17.12
Börse Letzter Handel 17.09.2021 / 17:25
Währung EUR Aktualisierungsstand 18.09.2021 / 21:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.92% 56.0 45.1
1 Woche 0.18% 54.7 53.5
1 Monat -2.20% 56.0 53.5
3 Monate 5.57% 56.0 49.4
6 Monate 6.36% 56.0 46.2
1 Jahr 7.75% 56.0 42.2
3 Jahre 0.00% 57.4 42.2
1.97
26.51
1.13
19.92
11.51
SMI
-8.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.97,"chartHeight":12.075607710649,"year":2019,"ID_NOTATION":"270266272"},"2020":{"performance":-8.27,"chartHeight":19.648894997327,"year":2020,"ID_NOTATION":"270266272"},"2021":{"performance":19.92,"chartHeight":24.289627390436,"year":2021,"ID_NOTATION":"270266272"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.171
Börsenwert 8.61 Mrd. EUR
KGV 2020 21.89
Dividende 2020 2.03 EUR
mehr Kennzahlen
Stammdaten
ELISA OYJ REGISTERED..
ISIN FI0009007884
Valor -
Symbol EIA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Finnland
Heimatbörse DXE