22.09.2021 19:24:49
VICAT
38.2750
EUR
0.6250
1.66%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 38.27 0.62 1.66 8319
BATS Europe EUR 42.85 0.00 0.00 8243
Nasdaq other OTC USD 44.80 -5.78 -11.43 227
Tradegate EUR 37.70 -0.20 -0.53 -
Frankfurt EUR 37.80 -0.30 -0.79 -
CHI-X EUR 39.00 0.00 0.00 -
Turquoise EUR 42.10 0.00 0.00 12
Berlin EUR 37.70 -0.25 -0.66 -
Düsseldorf EUR 38.15 0.55 1.46 -
Kursdaten
Kurs 38.2750 Eröffnung 38.20
Diff. absolut 0.6250 Tages-Hoch 38.35
Diff. % 1.66 % Tages-Tief 37.90
Geld 37.80 Vol. Geld 22
Brief 38.40 Vol. Brief 22
Volumen 8319 Umsatz 316975.575
Schlusskurs vom 21.09.2021 37.65 Volatilität in % 26.45
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 19:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.09% 45.0 34.0
1 Woche -4.80% 39.9 37.6
1 Monat -9.39% 43.4 37.6
3 Monate -9.17% 44.4 37.6
6 Monate -4.56% 45.0 37.6
1 Jahr 6.21% 45.0 33.6
3 Jahre 0.00% 45.0 33.6
26.51
1.13
10.09
10.14
-3.75
SMI
-11.17
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.75,"chartHeight":15.788838653403,"year":2019,"ID_NOTATION":"270266281"},"2020":{"performance":-11.17,"chartHeight":21.668059316094,"year":2020,"ID_NOTATION":"270266281"},"2021":{"performance":10.09,"chartHeight":21.120324748564,"year":2021,"ID_NOTATION":"270266281"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.829
Börsenwert 1.68 Mrd. EUR
KGV 2020 9.9
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
VICAT S.A. ACTIONS P..
ISIN FR0000031775
Valor 510004
Symbol -
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse DXE