22.09.2021 20:01:50
SOFINA
351.60
EUR
-1.20
-0.34%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 351.60 -1.20 -0.34 4071
BATS Europe EUR 345.90 0.00 0.00 4070
Tradegate EUR 351.60 1.00 0.29 20
Nasdaq other OTC USD 406.07 -36.93 -8.34 16
Frankfurt EUR 350.80 -2.40 -0.68 12
CHI-X EUR 353.00 0.00 0.00 -
Berlin EUR 351.40 8.00 2.33 -
Turquoise EUR 348.80 0.40 0.11 28
München EUR 351.40 7.00 2.03 -
Düsseldorf EUR 351.40 1.00 0.29 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (USD)
Kursdaten
Kurs 351.60 Eröffnung 354.60
Diff. absolut -1.20 Tages-Hoch 355.40
Diff. % -0.34 % Tages-Tief 349.20
Geld 351.60 Vol. Geld 29
Brief 352.20 Vol. Brief 28
Volumen 4071 Umsatz 1430877.1
Schlusskurs vom 21.09.2021 352.80 Volatilität in % 20.80
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 20:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.85% 411.8 261.0
1 Woche 2.24% 355.4 340.4
1 Monat -7.93% 385.6 340.4
3 Monate -3.41% 411.8 340.4
6 Monate 20.62% 411.8 283.2
1 Jahr 51.88% 411.8 231.5
3 Jahre 0.00% 411.8 176.2
26.51
42.93
1.13
27.85
10.6
-2.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.19,"chartHeight":12.891693183571,"year":2019,"ID_NOTATION":"270266282"},"2020":{"performance":42.93,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"270266282"},"2021":{"performance":27.85,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"270266282"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":21.385927961367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.57 Mrd. EUR
KGV 2020 6.77
Dividende 2020 3.13 EUR
mehr Kennzahlen
Stammdaten
SOFINA S.A. ACTIONS ..
ISIN BE0003717312
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Belgien
Heimatbörse DXE