27.01.2022 13:20:39
AMUNDI S.A.
67.8250
EUR
-0.3250
-0.48%
27.01.2022 13:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 67.83 -0.33 -0.48 35713
BATS Europe EUR 68.20 -0.60 -0.87 181
Tradegate EUR 68.00 0.30 0.44 237
CHI-X EUR 68.15 0.35 0.52 744
Turquoise EUR 72.72 0.42 0.59 60
Xetra EUR 68.00 -3.20 -4.49 15
Frankfurt EUR 67.60 -0.35 -0.52 100
München EUR 67.40 -0.80 -1.17 -
Berlin EUR 67.10 -1.10 -1.61 -
Nasdaq other OTC USD 84.10 -6.43 -7.11 715
Düsseldorf EUR 68.00 0.00 0.00 -
Hannover EUR 66.80 -0.85 -1.26 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX FINANCIAL SERVICES INDEX (PRICE) (EUR)
ESTX FINANCIAL SERVICES INDEX (PRICE) (USD)
ESTX FINANCIAL SERVICES INDEX (RETURN) (EUR)
ESTX FINANCIAL SERVICES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
Kursdaten
Kurs 67.8250 Eröffnung 67.25
Diff. absolut -0.3250 Tages-Hoch 68.60
Diff. % -0.48 % Tages-Tief 67.00
Geld 67.75 Vol. Geld 70
Brief 67.85 Vol. Brief 188
Volumen 35713 Umsatz 2431486.35
Schlusskurs vom 26.01.2022 68.15 Volatilität in % 21.74
Börse Cboe Europe Equities Letzter Handel 27.01.2022 / 13:05
Währung EUR Aktualisierungsstand 27.01.2022 / 13:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.94% 74.5 66.7
1 Woche -6.26% 73.1 66.7
1 Monat -4.48% 74.5 66.7
3 Monate -12.85% 79.9 66.7
6 Monate -11.61% 82.2 66.7
1 Jahr 5.99% 82.2 60.1
3 Jahre 0.00% 82.2 53.9
1.13
7.33
18.92
SMI
-2.69
SMI
SMI
-5.94
-6.04
2020
2021
2022
{"2020":{"performance":-2.69,"chartHeight":13.378354200589,"year":2020,"ID_NOTATION":"270266286"},"2021":{"performance":7.33,"chartHeight":18.538427013467,"year":2021,"ID_NOTATION":"270266286"},"2022":{"performance":-5.94,"chartHeight":17.456071970544,"year":2022,"ID_NOTATION":"270266286"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.73 Mrd. EUR
KGV 2021 11.23
Dividende 2021 3.94 EUR
mehr Kennzahlen
Stammdaten
AMUNDI S.A. ACTIONS ..
ISIN FR0004125920
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE