23.01.2022 07:10:07
VIVENDI
11.55
EUR
-0.20
-1.70%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 11.55 -0.20 -1.70 2512297
BATS Europe EUR 11.60 -0.03 -0.26 859248
Nasdaq other OTC USD 13.09 -0.20 -1.51 46317
Turquoise EUR 11.53 0.03 0.28 2328
Tradegate EUR 11.42 -0.16 -1.38 17966
Frankfurt EUR 11.52 -0.20 -1.75 3909
Xetra EUR 11.56 -0.19 -1.62 1404
CHI-X EUR 11.49 -0.03 -0.22 374
Hamburg EUR 11.55 0.02 0.17 -
München EUR 11.65 0.00 0.00 -
Hannover EUR 11.60 0.06 0.52 100
Berlin EUR 11.56 -0.03 -0.22 -
Düsseldorf EUR 11.52 -0.17 -1.41 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 11.55 Eröffnung 11.6050
Diff. absolut -0.20 Tages-Hoch 11.64
Diff. % -1.70 % Tages-Tief 11.4750
Geld 11.54 Vol. Geld 265
Brief 11.5450 Vol. Brief 281
Volumen 2512297 Umsatz 29090461.4594
Schlusskurs vom 20.01.2022 11.75 Volatilität in % 114.14
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 07:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.98% 12.2 11.4
1 Woche -3.87% 12.1 11.4
1 Monat -1.83% 12.2 11.4
3 Monate 1.85% 12.2 10.9
6 Monate -58.84% 33.5 10.0
1 Jahr -56.74% 33.5 10.0
3 Jahre 0.00% 33.5 10.0
0.61
1.13
18.92
SMI
SMI
-55.14
SMI
-2.98
-4.04
2020
2021
2022
{"2020":{"performance":0.61,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270266290"},"2021":{"performance":-55.14,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270266290"},"2022":{"performance":-2.98,"chartHeight":13.90537039967,"year":2022,"ID_NOTATION":"270266290"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.8 Mrd. EUR
KGV 2021 22.92
Dividende 2021 0.26 EUR
mehr Kennzahlen
Stammdaten
VIVENDI SE ACTIONS P..
ISIN FR0000127771
Valor 1165915
Symbol VIV
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse DXE