22.09.2021 19:47:25
VIVENDI
10.7850
EUR
0.4450
4.30%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 10.79 0.45 4.30 8349750
BATS Europe EUR 10.75 0.56 5.45 4982367
CHI-X EUR 10.81 0.63 6.21 25328
Nasdaq other OTC USD 12.30 0.03 0.26 14907
Turquoise EUR 10.81 0.48 4.67 62055
Tradegate EUR 10.89 0.45 4.26 88955
Xetra EUR 10.73 0.23 2.19 20267
Frankfurt EUR 10.84 0.25 2.36 11739
Hamburg EUR 10.74 -20.96 -66.11 10404
Berlin EUR 10.74 -0.55 -4.83 290
München EUR 10.74 0.17 1.66 100
Düsseldorf EUR 10.78 0.28 2.72 -
Hannover EUR 10.73 -20.98 -66.16 100
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 10.7850 Eröffnung 10.6950
Diff. absolut 0.4450 Tages-Hoch 10.8475
Diff. % 4.30 % Tages-Tief 10.4950
Geld 10.78 Vol. Geld 294
Brief 10.79 Vol. Brief 350
Volumen 8349750 Umsatz 89595148.5175
Schlusskurs vom 21.09.2021 10.34 Volatilität in % 114.04
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 19:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -59.26% 33.5 10.0
1 Woche -65.92% 32.3 10.0
1 Monat -65.76% 33.5 10.0
3 Monate -62.81% 33.5 10.0
6 Monate -61.59% 33.5 10.0
1 Jahr -53.45% 33.5 10.0
3 Jahre 0.00% 33.5 10.0
3.62
26.51
0.61
1.13
10.14
SMI
SMI
-59.26
SMI
2019
2020
2021
{"2019":{"performance":3.62,"chartHeight":15.598793600779,"year":2019,"ID_NOTATION":"270266290"},"2020":{"performance":0.61,"chartHeight":8.6692172774809,"year":2020,"ID_NOTATION":"270266290"},"2021":{"performance":-59.26,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"270266290"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.872948193605,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33 Mrd. EUR
KGV 2020 20.94
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
VIVENDI SE ACTIONS P..
ISIN FR0000127771
Valor 1165915
Symbol VIV
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse DXE