22.09.2021 20:29:36
BMW
81.56
EUR
2.82
3.58%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 81.46 2.54 3.22 1232081
EUR 81.56 2.82 3.58 385316
BATS Europe EUR 81.27 2.40 3.04 298283
Tradegate EUR 81.35 2.43 3.08 25295
SIX Swiss Exchange EUR 50.50 1.35 2.75 -
CHI-X EUR 81.32 2.61 3.32 10551
Turquoise EUR 81.32 2.46 3.11 11993
Frankfurt EUR 81.62 2.72 3.45 1393
Nasdaq other OTC USD 95.00 1.25 1.33 305
München EUR 81.37 2.25 2.84 370
Berlin EUR 81.08 1.76 2.22 80
Hamburg EUR 81.61 2.15 2.71 214
Düsseldorf EUR 81.30 2.55 3.24 10
Hannover EUR 80.78 1.78 2.25 750
Bucharest Stock Exchange RON 403.80 8.30 2.10 13
Indexzugehörigkeit
Name
CBOE DE40 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 81.56 Eröffnung 79.91
Diff. absolut 2.82 Tages-Hoch 81.56
Diff. % 3.58 % Tages-Tief 79.53
Geld 81.46 Vol. Geld 743
Brief 81.46 Vol. Brief 137
Volumen 385316 Umsatz 31135716.715
Schlusskurs vom 21.09.2021 78.74 Volatilität in % 27.84
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 20:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.23% 96.4 68.2
1 Woche -1.86% 83.8 76.6
1 Monat 5.96% 83.8 76.6
3 Monate -12.34% 93.3 75.4
6 Monate -3.45% 96.4 75.4
1 Jahr 33.77% 96.4 58.0
3 Jahre 0.00% 96.4 39.2
9.79
26.51
1.13
12.23
10.6
SMI
-5
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.79,"chartHeight":20.494108709972,"year":2019,"ID_NOTATION":"270266306"},"2020":{"performance":-5,"chartHeight":16.954868350383,"year":2020,"ID_NOTATION":"270266306"},"2021":{"performance":12.23,"chartHeight":21.666249364255,"year":2021,"ID_NOTATION":"270266306"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":22.859677142743,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.025890593079,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120.726
Börsenwert 46.89 Mrd. EUR
KGV 2020 12.61
Dividende 2020 4.38 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190003
Valor 324410
Symbol BMW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER