22.09.2021 19:48:03
VALLOUREC
6.5150
EUR
0.22
3.49%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 6.51 0.22 3.49 320343
BATS Europe EUR 7.17 0.00 0.00 202005
Tradegate EUR 6.60 0.32 5.01 1215
CHI-X EUR 7.06 0.00 0.00 -
Frankfurt EUR 6.56 0.29 4.63 30
Turquoise EUR 7.11 -0.83 -10.52 2982
Nasdaq other OTC USD 7.50 -1.28 -14.58 810
Düsseldorf EUR 6.47 0.22 3.52 -
München EUR 6.38 -0.13 -2.00 -
Berlin EUR 6.30 -0.13 -2.02 -
Kursdaten
Kurs 6.5150 Eröffnung 6.40
Diff. absolut 0.22 Tages-Hoch 6.6450
Diff. % 3.49 % Tages-Tief 6.3950
Geld 6.4650 Vol. Geld 344
Brief 6.52 Vol. Brief 344
Volumen 320343 Umsatz 2089124.0125
Schlusskurs vom 21.09.2021 6.2950 Volatilität in % 70.04
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 19:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -30.12% 14.5 6.3
1 Woche -12.31% 7.6 6.3
1 Monat -4.68% 8.1 6.3
3 Monate -27.33% 9.7 6.3
6 Monate -34.93% 14.4 6.3
1 Jahr -67.24% 19.9 6.3
3 Jahre 0.00% 19.9 0.5
5.92
26.51
962.99
1.13
10.14
SMI
SMI
-30.12
SMI
2019
2020
2021
{"2019":{"performance":5.92,"chartHeight":18.248204418791,"year":2019,"ID_NOTATION":"270266310"},"2020":{"performance":962.99,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"270266310"},"2021":{"performance":-30.12,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"270266310"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.636
Börsenwert 1.48 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VALLOUREC S.A. ACTIO..
ISIN FR0013506730
Valor 525585
Symbol VK
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE