26.09.2021 23:58:18
NEL ASA
14.3325
NOK
0.5025
3.63%
24.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 1.44 0.07 4.73 6794990
NOK 14.33 0.50 3.63 3223830
BATS Europe NOK 13.22 0.00 0.00 1845379
Frankfurt EUR 1.44 0.06 4.12 823243
Nasdaq other OTC USD 1.69 0.07 4.66 77438
München EUR 1.45 0.07 5.16 52849
Hamburg EUR 1.42 0.04 3.23 24170
Berlin EUR 1.43 0.07 4.75 6401
Düsseldorf EUR 1.44 0.07 4.89 1500
CHI-X NOK 13.44 0.00 0.00 -
Hannover EUR 1.45 0.08 5.97 9321
Kursdaten
Kurs 14.3325 Eröffnung 14.10
Diff. absolut 0.5025 Tages-Hoch 14.8275
Diff. % 3.63 % Tages-Tief 14.0675
Geld 14.32 Vol. Geld 440
Brief 14.3850 Vol. Brief 2600
Volumen 3223830 Umsatz 46714680.11
Schlusskurs vom 23.09.2021 13.83 Volatilität in % 65.27
Börse Letzter Handel 24.09.2021 / 16:20
Währung NOK Aktualisierungsstand 26.09.2021 / 23:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -50.44% 35.1 12.4
1 Woche 12.10% 14.8 12.4
1 Monat -1.76% 15.3 12.4
3 Monate -22.60% 21.4 12.4
6 Monate -34.52% 27.1 12.4
1 Jahr 85.29% 35.1 7.7
3 Jahre 0.00% 35.1 7.7
26.51
273.88
1.13
10.4
SMI
SMI
-50.44
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4481528213574,"year":2019,"ID_NOTATION":"270266313"},"2020":{"performance":273.88,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"270266313"},"2021":{"performance":-50.44,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"270266313"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 393
Börsenwert 2.09 Mrd. EUR
KGV 2020 31.48
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NEL ASA NAVNE-AKSJER..
ISIN NO0010081235
Valor -
Symbol -
Währung NOK
Branche Spezialmaschinenbau
Sektor Industrie
Land Norwegen
Heimatbörse GAT