09.12.2021 05:15:58
ELKEM
29.70
NOK
0.07
0.24%
08.12.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities NOK 29.70 0.07 0.24 491606
BATS Europe NOK 29.93 0.00 0.00 197600
Tradegate EUR 2.97 0.05 1.78 1200
CHI-X NOK 29.66 0.00 0.00 -
Nasdaq other OTC USD 3.70 -0.40 -9.76 13197
München EUR 2.92 0.05 1.81 -
Frankfurt EUR 2.89 0.02 0.77 -
Berlin EUR 2.92 0.06 2.03 -
Düsseldorf EUR 2.95 0.04 1.37 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
NEXT 150 INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 29.66 Vol. Geld 1893
Brief 29.72 Vol. Brief 233
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 29.63 Volatilität in % 36.35
Börse Cboe Europe Equities Letzter Handel 08.12.2021 / 16:20
Währung NOK Aktualisierungsstand 09.12.2021 / 05:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.07% 39.1 24.6
1 Woche -1.10% 30.4 28.6
1 Monat -10.76% 33.3 28.6
3 Monate -21.80% 38.3 28.6
6 Monate 1.02% 39.1 28.6
1 Jahr 39.57% 39.1 21.3
3 Jahre 0.00% 39.1 21.3
26.51
28.44
1.13
6.07
17.69
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.2859998853328,"year":2019,"ID_NOTATION":"270266321"},"2020":{"performance":28.44,"chartHeight":24.857999655998,"year":2020,"ID_NOTATION":"270266321"},"2021":{"performance":6.07,"chartHeight":17.570377418254,"year":2021,"ID_NOTATION":"270266321"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.85 Mrd. EUR
KGV 2020 67.69
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
ELKEM ASA NAVNE-AKSJ..
ISIN NO0010816093
Valor -
Symbol -
Währung NOK
Branche Metallverarbeitung
Sektor Industrie
Land Norwegen
Heimatbörse DXE