18.09.2021 22:35:01
LEONARDO S.P.A.
6.6680
EUR
-0.1020
-1.51%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 6.67 -0.10 -1.51 532187
BATS Europe EUR 6.68 -0.09 -1.36 257526
CHI-X EUR 6.67 -0.09 -1.33 10627
Tradegate EUR 6.70 -0.10 -1.41 3027
Turquoise EUR 6.67 -0.17 -2.46 7718
Frankfurt EUR 6.79 0.08 1.19 -
Nasdaq other OTC USD 8.22 0.52 6.75 1127
Düsseldorf EUR 6.66 -0.08 -1.25 -
Berlin EUR 6.80 0.08 1.22 -
Hamburg EUR 6.79 0.08 1.19 -
München EUR 6.81 0.00 0.00 -
Hannover EUR 6.79 0.08 1.19 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 6.6680 Eröffnung 6.8340
Diff. absolut -0.1020 Tages-Hoch 6.8340
Diff. % -1.51 % Tages-Tief 6.6620
Geld 6.70 Vol. Geld 455
Brief 6.70 Vol. Brief 455
Volumen 532187 Umsatz 3578306.1849
Schlusskurs vom 16.09.2021 6.77 Volatilität in % 38.33
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 22:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.45% 8.0 5.4
1 Woche -1.71% 6.9 6.7
1 Monat -2.06% 7.2 6.7
3 Monate -6.94% 7.2 6.0
6 Monate -14.69% 7.9 6.0
1 Jahr 18.39% 8.0 4.4
3 Jahre 0.00% 11.4 4.4
0.42
26.51
1.13
12.45
11.51
SMI
-44.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.42,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"270266331"},"2020":{"performance":-44.27,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270266331"},"2021":{"performance":12.45,"chartHeight":21.808468800898,"year":2021,"ID_NOTATION":"270266331"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.882
Börsenwert 3.92 Mrd. EUR
KGV 2020 14.11
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
LEONARDO S.P.A. AZIO..
ISIN IT0003856405
Valor -
Symbol FMN
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Italien
Heimatbörse DXE