20.01.2022 05:13:26
MERCIALYS
9.59
EUR
-0.0150
-0.16%
19.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 9.59 -0.01 -0.16 74485
BATS Europe EUR 9.56 0.02 0.21 16776
Turquoise EUR 9.56 0.13 1.40 28618
Tradegate EUR 9.52 -0.12 -1.19 -
Frankfurt EUR 9.63 0.20 2.17 23
Nasdaq other OTC USD 9.30 -1.40 -13.08 275
CHI-X EUR 9.52 0.00 0.00 -
München EUR 9.54 0.01 0.10 -
Düsseldorf EUR 9.53 -0.03 -0.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.55 Vol. Geld 213
Brief 9.59 Vol. Brief 141
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 9.6050 Volatilität in % 29.31
Börse Cboe Europe Equities Letzter Handel 19.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 05:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 11.25% 9.7 8.6
1 Woche 0.37% 9.7 9.4
1 Monat 16.00% 9.7 7.9
3 Monate -0.36% 9.7 7.9
6 Monate -4.39% 11.0 7.9
1 Jahr 29.07% 11.1 6.7
3 Jahre 0.00% 12.3 5.5
1.13
17.36
18.92
11.25
SMI
-38.69
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-38.69,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270266340"},"2021":{"performance":17.36,"chartHeight":22.97660271981,"year":2021,"ID_NOTATION":"270266340"},"2022":{"performance":11.25,"chartHeight":20.74359599577,"year":2022,"ID_NOTATION":"270266340"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.9 Mrd. EUR
KGV 2021 11.6
Dividende 2021 0.84 EUR
mehr Kennzahlen
Stammdaten
MERCIALYS ACTIONS AU..
ISIN FR0010241638
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE