17.09.2021 14:18:50
MERCIALYS
9.5450
EUR
0.2650
2.86%
17.09.2021 14:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 9.54 0.27 2.86 196411
BATS Europe EUR 9.46 0.00 0.00 292302
Nasdaq other OTC USD 11.07 -0.76 -6.42 231
CHI-X EUR 9.72 0.00 0.00 -
Tradegate EUR 9.32 0.01 0.05 150
Frankfurt EUR 9.31 0.04 0.49 -
München EUR 9.35 0.00 0.00 -
Düsseldorf EUR 9.53 0.27 2.92 -
Kursdaten
Kurs 9.5450 Eröffnung 9.3850
Diff. absolut 0.2650 Tages-Hoch 9.5625
Diff. % 2.86 % Tages-Tief 9.3850
Geld 9.5350 Vol. Geld 185
Brief 9.5550 Vol. Brief 60
Volumen 196411 Umsatz 1872603.025
Schlusskurs vom 16.09.2021 9.28 Volatilität in % 45.47
Börse Letzter Handel 17.09.2021 / 14:02
Währung EUR Aktualisierungsstand 17.09.2021 / 14:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.74% 11.1 6.7
1 Woche -3.18% 9.6 9.2
1 Monat -10.94% 10.4 9.2
3 Monate -11.11% 11.0 9.2
6 Monate -1.51% 11.1 8.8
1 Jahr 57.42% 11.1 5.5
3 Jahre 0.00% 12.3 5.5
26.51
1.13
27.74
12.38
-3.19
SMI
-38.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.19,"chartHeight":14.319501720745,"year":2019,"ID_NOTATION":"270266340"},"2020":{"performance":-38.69,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"270266340"},"2021":{"performance":27.74,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"270266340"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133
Börsenwert 0.87 Mrd. EUR
KGV 2020 7.68
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
MERCIALYS ACTIONS AU..
ISIN FR0010241638
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE