22.09.2021 14:22:26
CTT-CORREIOS DE PORTUGAL
4.7750
EUR
0.15
3.24%
22.09.2021 13:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.74 0.26 5.86 2157
EUR 4.78 0.15 3.24 8907
Tradegate EUR 4.73 0.10 2.16 5383
Nasdaq other OTC USD 5.50 0.49 9.78 12000
Frankfurt EUR 4.63 0.09 1.98 -
Turquoise EUR 4.38 -0.15 -3.37 2046
München EUR 4.60 0.00 0.00 -
Berlin EUR 4.59 0.10 2.11 -
CHI-X EUR 4.42 0.00 0.00 -
Düsseldorf EUR 4.77 0.16 3.47 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
PORTUGAL PSI 20 (TRN)
PORTUGAL PSI ALL-SHARE
PSI 20 INDEX
PSI 20 INDEX (TOTAL RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
Kursdaten
Kurs 4.7750 Eröffnung 4.69
Diff. absolut 0.15 Tages-Hoch 4.7750
Diff. % 3.24 % Tages-Tief 4.6650
Geld 4.7650 Vol. Geld 218
Brief 4.7950 Vol. Brief 375
Volumen 8907 Umsatz 42052.2975
Schlusskurs vom 21.09.2021 4.6250 Volatilität in % 34.85
Börse Letzter Handel 22.09.2021 / 13:39
Währung EUR Aktualisierungsstand 22.09.2021 / 14:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 95.56% 5.2 2.3
1 Woche -1.80% 4.8 4.5
1 Monat 4.88% 4.8 4.4
3 Monate 1.54% 5.2 4.2
6 Monate 50.90% 5.2 3.1
1 Jahr 117.95% 5.2 2.1
3 Jahre 0.00% 5.2 2.1
26.51
11.45
1.13
95.56
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6692172774809,"year":2019,"ID_NOTATION":"270266343"},"2020":{"performance":11.45,"chartHeight":21.801418604635,"year":2020,"ID_NOTATION":"270266343"},"2021":{"performance":95.56,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"270266343"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.234
Börsenwert 0.68 Mrd. EUR
KGV 2020 21.36
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
CTT-CORREIOS DE PORT..
ISIN PTCTT0AM0001
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Portugal
Heimatbörse BTE