23.01.2022 18:31:46
ICADE SA
64.20
EUR
-0.35
-0.54%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 64.20 -0.35 -0.54 11991
BATS Europe EUR 65.33 0.00 0.00 6362
Nasdaq other OTC USD 75.15 0.85 1.14 1452
Turquoise EUR 65.60 0.15 0.23 133
Tradegate EUR 63.60 0.10 0.16 103
CHI-X EUR 64.45 0.00 0.00 -
Frankfurt EUR 63.30 -1.20 -1.86 -
München EUR 63.75 -1.05 -1.62 -
Berlin EUR 63.40 -1.10 -1.71 -
Düsseldorf EUR 64.00 -0.25 -0.39 -
Kursdaten
Kurs 64.20 Eröffnung 64.45
Diff. absolut -0.35 Tages-Hoch 65.00
Diff. % -0.54 % Tages-Tief 64.00
Geld 64.15 Vol. Geld 5
Brief 64.25 Vol. Brief 17
Volumen 11991 Umsatz 774135.275
Schlusskurs vom 20.01.2022 64.55 Volatilität in % 23.85
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 18:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.50% 66.5 63.5
1 Woche -1.61% 65.8 64.0
1 Monat 3.38% 66.5 61.9
3 Monate -5.59% 70.2 60.5
6 Monate -16.13% 78.8 60.5
1 Jahr 9.28% 80.0 55.5
3 Jahre 0.00% 102.0 55.5
1.13
18.92
1.5
SMI
-33.24
SMI
-0.86
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-33.24,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270266360"},"2021":{"performance":-0.86,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"270266360"},"2022":{"performance":1.5,"chartHeight":10.371797997885,"year":2022,"ID_NOTATION":"270266360"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.91 Mrd. EUR
KGV 2021 33.8
Dividende 2021 4.37 EUR
mehr Kennzahlen
Stammdaten
ICADE S.A. ACTIONS A..
ISIN FR0000035081
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE