22.09.2021 18:37:50
ICADE SA
71.60
EUR
0.75
1.06%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 71.60 0.75 1.06 22560
BATS Europe EUR 71.45 0.85 1.20 7852
Tradegate EUR 71.70 1.25 1.77 350
Turquoise EUR 71.62 -1.25 -1.72 297
CHI-X EUR 73.25 0.00 0.00 -
Nasdaq other OTC USD 88.18 2.82 3.30 140
Frankfurt EUR 70.90 0.00 0.00 1
Düsseldorf EUR 71.30 0.70 0.99 -
München EUR 70.85 0.00 0.00 -
Berlin EUR 70.70 0.15 0.21 -
Kursdaten
Kurs 71.60 Eröffnung 71.65
Diff. absolut 0.75 Tages-Hoch 72.10
Diff. % 1.06 % Tages-Tief 71.30
Geld 71.60 Vol. Geld 125
Brief 71.75 Vol. Brief 123
Volumen 22560 Umsatz 1619293
Schlusskurs vom 21.09.2021 70.85 Volatilität in % 41.39
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 18:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.63% 80.0 55.5
1 Woche 0.50% 73.3 68.9
1 Monat -4.35% 74.4 68.9
3 Monate -4.51% 78.8 68.9
6 Monate 14.46% 80.0 60.1
1 Jahr 4.81% 80.0 55.5
3 Jahre 0.00% 102.0 55.5
7.54
26.51
1.13
13.63
10.14
SMI
-33.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.54,"chartHeight":19.551118908734,"year":2019,"ID_NOTATION":"270266360"},"2020":{"performance":-33.24,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"270266360"},"2021":{"performance":13.63,"chartHeight":22.74019459213,"year":2021,"ID_NOTATION":"270266360"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.34 Mrd. EUR
KGV 2020 190.61
Dividende 2020 4.13 EUR
mehr Kennzahlen
Stammdaten
ICADE S.A. ACTIONS A..
ISIN FR0000035081
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE