22.09.2021 19:30:29
CECONOMY
3.6820
EUR
0.0620
1.71%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.69 0.06 1.65 743437
BATS Europe EUR 4.00 0.00 0.00 68957
EUR 3.68 0.06 1.71 166254
Tradegate EUR 3.71 0.09 2.49 28161
Düsseldorf EUR 3.69 0.07 1.88 120
Frankfurt EUR 3.68 0.06 1.71 -
Turquoise EUR 3.99 0.03 0.66 3320
Hamburg EUR 3.62 0.04 1.12 -
München EUR 3.62 0.01 0.33 -
Nasdaq other OTC USD 4.36 -0.44 -9.22 2791
Hannover EUR 3.62 -0.05 -1.25 -
Berlin EUR 3.69 0.06 1.60 -
CHI-X EUR 4.09 0.00 0.00 -
SIX Swiss Exchange CHF 6.00 0.05 0.87 -
Kursdaten
Kurs 3.6820 Eröffnung 3.6760
Diff. absolut 0.0620 Tages-Hoch 3.7040
Diff. % 1.71 % Tages-Tief 3.6380
Geld 3.6760 Vol. Geld 130
Brief 3.7540 Vol. Brief 130
Volumen 166254 Umsatz 610954.886
Schlusskurs vom 21.09.2021 3.62 Volatilität in % 43.73
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 19:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -35.91% 6.0 3.5
1 Woche -2.23% 3.8 3.5
1 Monat -6.55% 4.1 3.5
3 Monate -11.32% 4.2 3.5
6 Monate -26.36% 5.4 3.5
1 Jahr 2.28% 6.0 3.5
3 Jahre 0.00% 6.0 3.0
20.43
26.51
4.34
1.13
10.14
SMI
SMI
-35.91
SMI
2019
2020
2021
{"2019":{"performance":20.43,"chartHeight":24.920273963293,"year":2019,"ID_NOTATION":"270266373"},"2020":{"performance":4.34,"chartHeight":16.575904178239,"year":2020,"ID_NOTATION":"270266373"},"2021":{"performance":-35.91,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"270266373"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.29 Mrd. EUR
KGV 2020 -
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER