23.01.2022 19:16:53
CECONOMY
4.0230
EUR
0.0870
2.21%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.03 0.08 1.98 886506
Cboe Europe Equities EUR 4.02 0.09 2.21 197158
BATS Europe EUR 3.94 0.00 0.00 65353
Tradegate EUR 3.98 0.07 1.79 101663
Frankfurt EUR 4.02 0.13 3.24 700
Turquoise EUR 3.62 0.25 7.42 51
Hamburg EUR 3.88 -0.01 -0.36 -
Hannover EUR 3.88 -0.04 -1.12 -
Düsseldorf EUR 4.01 0.09 2.30 -
Berlin EUR 3.98 0.07 1.89 -
München EUR 3.87 0.07 1.74 -
Nasdaq other OTC USD 4.09 -0.13 -3.15 500
CHI-X EUR 3.98 0.00 0.00 -
SIX Swiss Exchange CHF 6.00 0.05 0.87 -
Kursdaten
Kurs 4.0230 Eröffnung 3.9360
Diff. absolut 0.0870 Tages-Hoch 4.0280
Diff. % 2.21 % Tages-Tief 3.8950
Geld 4.0180 Vol. Geld 865
Brief 4.03 Vol. Brief 439
Volumen 197158 Umsatz 779908.041
Schlusskurs vom 20.01.2022 3.9360 Volatilität in % 39.15
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 19:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.70% 4.1 3.8
1 Woche 1.95% 4.0 3.8
1 Monat 4.11% 4.1 3.7
3 Monate 4.22% 4.3 3.1
6 Monate 0.22% 4.3 3.1
1 Jahr -28.70% 5.8 3.1
3 Jahre 0.00% 6.0 3.0
4.34
1.13
18.92
5.7
SMI
SMI
-34.07
SMI
-4.04
2020
2021
2022
{"2020":{"performance":4.34,"chartHeight":15.840594220863,"year":2020,"ID_NOTATION":"270266373"},"2021":{"performance":-34.07,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270266373"},"2022":{"performance":5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"270266373"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.44 Mrd. EUR
KGV 2021 6.14
Dividende 2021 0.12 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER