18.09.2021 22:20:03
NESTE CORP
51.20
EUR
-0.68
-1.31%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 51.20 -0.68 -1.31 272347
BATS Europe EUR 51.21 -1.81 -3.41 295726
Turquoise EUR 51.21 -0.74 -1.42 18049
Tradegate EUR 51.08 -1.08 -2.07 903
CHI-X EUR 51.14 -1.88 -3.55 6125
Frankfurt EUR 51.90 -1.28 -2.41 -
Xetra EUR 51.08 -0.98 -1.88 -
Nasdaq other OTC USD 59.81 -2.13 -3.44 218
München EUR 52.26 -1.16 -2.17 -
Berlin EUR 52.12 -1.30 -2.43 -
Düsseldorf EUR 50.94 -1.00 -1.93 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 51.20 Eröffnung 52.00
Diff. absolut -0.68 Tages-Hoch 52.24
Diff. % -1.31 % Tages-Tief 51.10
Geld 51.14 Vol. Geld 155
Brief 51.24 Vol. Brief 8
Volumen 272347 Umsatz 14086817.95
Schlusskurs vom 16.09.2021 51.88 Volatilität in % 30.66
Börse Letzter Handel 17.09.2021 / 17:25
Währung EUR Aktualisierungsstand 18.09.2021 / 22:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.04% 64.7 44.8
1 Woche -3.80% 55.1 51.1
1 Monat 3.39% 55.5 48.0
3 Monate -2.88% 56.9 48.0
6 Monate -0.35% 56.9 44.8
1 Jahr 4.30% 64.7 44.2
3 Jahre 0.00% 64.7 21.1
26.51
100.4
1.13
11.51
-7.9
SMI
SMI
-14.04
SMI
2019
2020
2021
{"2019":{"performance":-7.9,"chartHeight":19.407265012964,"year":2019,"ID_NOTATION":"270266374"},"2020":{"performance":100.4,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270266374"},"2021":{"performance":-14.04,"chartHeight":22.442953038389,"year":2021,"ID_NOTATION":"270266374"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.825
Börsenwert 40.04 Mrd. EUR
KGV 2020 63.61
Dividende 2020 0.79 EUR
mehr Kennzahlen
Stammdaten
NESTE OYJ REGISTERED..
ISIN FI0009013296
Valor -
Symbol NEF
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Finnland
Heimatbörse DXE