23.01.2022 20:18:13
KINGSPAN GROUP
89.12
EUR
-0.98
-1.09%
21.01.2022 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 89.17 -0.73 -0.81 3494
Cboe Europe Equities EUR 89.12 -0.98 -1.09 126539
Turquoise EUR 97.53 -4.50 -4.41 16249
CHI-X EUR 89.26 0.28 0.31 1020
Nasdaq other OTC USD 102.00 3.00 3.03 161
Tradegate EUR 87.98 -1.34 -1.50 29
Frankfurt EUR 88.32 -1.12 -1.25 -
Düsseldorf EUR 87.68 -1.52 -1.70 -
Berlin EUR 88.16 -1.72 -1.91 -
München EUR 88.64 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 89.12 Eröffnung 89.14
Diff. absolut -0.98 Tages-Hoch 90.70
Diff. % -1.09 % Tages-Tief 87.98
Geld 89.60 Vol. Geld 1150
Brief 89.60 Vol. Brief 1150
Volumen 126539 Umsatz 11336300.12
Schlusskurs vom 20.01.2022 90.10 Volatilität in % 31.32
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:28
Währung EUR Aktualisierungsstand 23.01.2022 / 20:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.80% 106.7 85.1
1 Woche -2.98% 91.8 85.1
1 Monat -9.91% 106.7 85.1
3 Monate -5.27% 106.7 85.1
6 Monate 2.96% 106.7 84.0
1 Jahr 37.05% 106.7 51.4
3 Jahre 0.00% 106.7 47.5
23.16
1.13
78.04
18.92
SMI
SMI
SMI
-14.8
-4.04
2020
2021
2022
{"2020":{"performance":23.16,"chartHeight":24.460422601215,"year":2020,"ID_NOTATION":"270266378"},"2021":{"performance":78.04,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270266378"},"2022":{"performance":-14.8,"chartHeight":22.15535599547,"year":2022,"ID_NOTATION":"270266378"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.25 Mrd. EUR
KGV 2021 34.07
Dividende 2021 0.48 EUR
mehr Kennzahlen
Stammdaten
KINGSPAN GROUP PLC R..
ISIN IE0004927939
Valor -
Symbol KGP
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Irland
Heimatbörse BTE