27.09.2021 00:18:57
INVESTMENT AB LATOUR B
285.80
SEK
-3.90
-1.35%
24.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 285.80 -3.90 -1.35 32261
BATS Europe SEK 283.10 0.00 0.00 44024
CHI-X SEK 286.00 -3.80 -1.31 18
Turquoise SEK 303.05 6.85 2.31 341
Tradegate EUR 28.14 -0.44 -1.54 6
Frankfurt EUR 27.70 -0.30 -1.07 -
Nasdaq other OTC USD 33.51 0.30 0.90 170
München EUR 28.00 0.63 2.30 -
Düsseldorf EUR 28.39 0.54 1.94 -
Kursdaten
Kurs 285.80 Eröffnung 289.90
Diff. absolut -3.90 Tages-Hoch 291.30
Diff. % -1.35 % Tages-Tief 283.60
Geld 285.20 Vol. Geld 165
Brief 285.20 Vol. Brief 165
Volumen 32261 Umsatz 9268857.45
Schlusskurs vom 23.09.2021 289.70 Volatilität in % 29.26
Börse Letzter Handel 24.09.2021 / 17:25
Währung SEK Aktualisierungsstand 27.09.2021 / 00:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.19% 358.1 186.2
1 Woche -1.60% 291.3 279.2
1 Monat -4.70% 313.6 279.2
3 Monate 3.59% 358.1 275.0
6 Monate 30.86% 358.1 217.4
1 Jahr 48.16% 358.1 182.5
3 Jahre 0.00% 358.1 128.5
12.76
26.51
38.72
1.13
42.19
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.76,"chartHeight":21.814099052028,"year":2019,"ID_NOTATION":"270266382"},"2020":{"performance":38.72,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"270266382"},"2021":{"performance":42.19,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"270266382"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.67 Mrd. EUR
KGV 2020 -
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
LATOUR INVESTMENT AB..
ISIN SE0010100958
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE