17.01.2022 11:35:22
INVESTMENT AB LATOUR B
307.50
SEK
-0.30
-0.10%
17.01.2022 11:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 307.50 -0.30 -0.10 13100
BATS Europe SEK 308.25 -18.75 -5.73 50665
Tradegate EUR 29.61 -0.39 -1.30 127
Turquoise SEK 341.70 -22.35 -6.14 15
CHI-X SEK 302.90 -24.10 -7.37 14
Frankfurt EUR 30.10 0.75 2.56 100
Nasdaq other OTC USD 37.19 0.66 1.81 100
München EUR 29.35 -2.15 -6.83 -
Düsseldorf EUR 29.65 -0.06 -0.20 -
Hannover EUR 29.82 -1.29 -4.15 -
Kursdaten
Kurs 307.50 Eröffnung 307.50
Diff. absolut -0.30 Tages-Hoch 307.90
Diff. % -0.10 % Tages-Tief 300.00
Geld 307.10 Vol. Geld 18
Brief 307.60 Vol. Brief 1
Volumen 13100 Umsatz 3992853.35
Schlusskurs vom 14.01.2022 307.80 Volatilität in % 27.06
Börse Cboe Europe Equities Letzter Handel 17.01.2022 / 11:19
Währung SEK Aktualisierungsstand 17.01.2022 / 11:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -16.81% 372.3 306.2
1 Woche -10.08% 345.5 306.2
1 Monat -6.22% 373.4 306.2
3 Monate 6.99% 373.4 287.5
6 Monate 0.69% 373.4 262.1
1 Jahr 59.73% 373.4 186.2
3 Jahre 0.00% 373.4 128.5
38.72
1.13
83.9
18.92
SMI
SMI
SMI
-16.81
-2.72
2020
2021
2022
{"2020":{"performance":38.72,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270266382"},"2021":{"performance":83.9,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270266382"},"2022":{"performance":-16.81,"chartHeight":22.810878830026,"year":2022,"ID_NOTATION":"270266382"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.79 Mrd. EUR
KGV 2021 -
Dividende 2021 0.29 EUR
mehr Kennzahlen
Stammdaten
LATOUR INVESTMENT AB..
ISIN SE0010100958
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE