30.11.2021 23:09:45
PER AARSLEFF HOLDING B
274.50
DKK
-1.50
-0.54%
30.11.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities DKK 274.50 -1.50 -0.54 16895
BATS Europe DKK 283.50 0.00 0.00 7671
CHI-X DKK 277.50 0.00 0.00 -
Berlin EUR 37.00 -0.05 -0.14 -
Frankfurt EUR 36.75 -0.20 -0.54 -
Kursdaten
Kurs 274.50 Eröffnung 275.50
Diff. absolut -1.50 Tages-Hoch 276.00
Diff. % -0.54 % Tages-Tief 273.00
Geld 268.00 Vol. Geld 412
Brief 280.50 Vol. Brief 403
Volumen 16895 Umsatz 4644275
Schlusskurs vom 29.11.2021 276.00 Volatilität in % 27.91
Börse Cboe Europe Equities Letzter Handel 30.11.2021 / 16:55
Währung DKK Aktualisierungsstand 30.11.2021 / 23:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.73% 324.5 257.5
1 Woche -5.34% 288.5 273.0
1 Monat -1.26% 294.0 273.0
3 Monate -5.91% 305.0 257.5
6 Monate -5.83% 305.0 257.5
1 Jahr 18.06% 324.5 232.5
3 Jahre 0.00% 324.5 201.5
26.51
39.67
1.13
13.6
SMI
SMI
-7.73
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":9.034867708399,"year":2019,"ID_NOTATION":"270266386"},"2020":{"performance":39.67,"chartHeight":27.104603125197,"year":2020,"ID_NOTATION":"270266386"},"2021":{"performance":-7.73,"chartHeight":20.515452252921,"year":2021,"ID_NOTATION":"270266386"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":24.161639554412,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.38,"chartHeight":10.842941063431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.72 Mrd. EUR
KGV 2020 16.16
Dividende 2020 1.16 EUR
mehr Kennzahlen
Stammdaten
PER AARSLEFF HOLDING..
ISIN DK0060700516
Valor 894391
Symbol -
Währung DKK
Branche Metallverarbeitung
Sektor Industrie
Land Dänemark
Heimatbörse DXE