23.01.2022 19:19:22
APERAM
53.30
EUR
-2.24
-4.03%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 55.56 0.00 0.00 -
BATS Europe EUR 34.18 0.00 0.00 1013
Madrid (SIBE) EUR 54.10 -1.38 -2.49 1397
Tradegate EUR 52.94 -1.94 -3.54 62
CHI-X EUR 33.03 0.00 0.00 -
Turquoise EUR 52.95 -2.37 -4.28 99
Frankfurt EUR 53.70 -1.26 -2.29 -
Nasdaq other OTC USD 48.96 2.78 6.02 242
Berlin EUR 54.86 0.08 0.15 -
Hamburg EUR 54.58 0.16 0.29 -
Hannover EUR 54.58 0.16 0.29 -
München EUR 54.86 0.08 0.15 -
Düsseldorf EUR 52.90 -2.30 -4.17 -
Kursdaten
Kurs 53.30 Eröffnung 54.59
Diff. absolut -2.24 Tages-Hoch 54.66
Diff. % -4.03 % Tages-Tief 52.88
Geld 53.26 Vol. Geld 235
Brief 53.34 Vol. Brief 25
Volumen 55834 Umsatz 2995403.85
Schlusskurs vom 20.01.2022 55.54 Volatilität in % 30.67
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 19:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 11.69% 56.1 47.9
1 Woche -2.70% 56.1 52.9
1 Monat 15.72% 56.1 46.0
3 Monate 11.53% 56.1 42.0
6 Monate 11.39% 56.1 42.0
1 Jahr 43.22% 56.1 34.0
3 Jahre 0.00% 56.1 17.1
25.32
1.13
37.6
18.92
11.69
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":25.32,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270266388"},"2021":{"performance":37.6,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270266388"},"2022":{"performance":11.69,"chartHeight":20.941084775606,"year":2022,"ID_NOTATION":"270266388"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.28 Mrd. EUR
KGV 2021 5.29
Dividende 2021 2.09 EUR
mehr Kennzahlen
Stammdaten
APERAM S.A. ACTIONS ..
ISIN LU0569974404
Valor -
Symbol 7AA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse DXE