22.09.2021 13:29:23
APERAM
48.80
EUR
1.38
2.91%
22.09.2021 13:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 51.42 0.00 0.00 -
BATS Europe EUR 34.18 0.00 0.00 34
Madrid (SIBE) EUR 49.00 0.89 1.85 149
Turquoise EUR 51.25 0.11 0.22 207
CHI-X EUR 33.03 0.00 0.00 -
Tradegate EUR 47.15 -0.66 -1.38 220
Frankfurt EUR 48.44 1.23 2.61 -
Nasdaq other OTC USD 46.18 25.43 122.55 1201
Düsseldorf EUR 48.91 1.82 3.86 -
München EUR 47.67 -0.30 -0.63 -
Hamburg EUR 47.06 -0.72 -1.51 -
Hannover EUR 47.06 -0.72 -1.51 -
Berlin EUR 47.39 -0.39 -0.82 -
Kursdaten
Kurs 48.80 Eröffnung 48.57
Diff. absolut 1.38 Tages-Hoch 49.16
Diff. % 2.91 % Tages-Tief 48.45
Geld 48.78 Vol. Geld 193
Brief 48.82 Vol. Brief 94
Volumen 45850 Umsatz 2237117.565
Schlusskurs vom 21.09.2021 47.42 Volatilität in % 31.74
Börse Letzter Handel 22.09.2021 / 13:13
Währung EUR Aktualisierungsstand 22.09.2021 / 13:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.94% 54.6 34.0
1 Woche -5.84% 52.4 47.2
1 Monat -6.51% 53.6 47.2
3 Monate 12.06% 54.6 41.5
6 Monate 29.10% 54.6 34.9
1 Jahr 93.00% 54.6 23.1
3 Jahre 0.00% 54.6 17.1
18.9
26.51
25.32
1.13
38.94
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.9,"chartHeight":24.500976377494,"year":2019,"ID_NOTATION":"270266388"},"2020":{"performance":25.32,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"270266388"},"2021":{"performance":38.94,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"270266388"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.500
Börsenwert 3.81 Mrd. EUR
KGV 2020 15.59
Dividende 2020 1.91 EUR
mehr Kennzahlen
Stammdaten
APERAM S.A. ACTIONS ..
ISIN LU0569974404
Valor -
Symbol 7AA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse DXE