19.09.2021 19:33:19
AUSTEVOLL SEAFOOD
105.30
NOK
-0.10
-0.09%
17.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 105.30 -0.10 -0.09 17682
BATS Europe NOK 111.95 0.00 0.00 30049
Tradegate EUR 10.35 -0.05 -0.48 2909
Frankfurt EUR 10.32 -0.25 -2.37 -
Nasdaq other OTC USD 12.65 0.45 3.69 1650
München EUR 10.43 0.00 0.00 -
CHI-X NOK 113.20 0.00 0.00 -
Berlin EUR 10.37 -0.02 -0.19 -
Düsseldorf EUR 10.29 -0.03 -0.29 -
Kursdaten
Kurs 105.30 Eröffnung 105.80
Diff. absolut -0.10 Tages-Hoch 106.65
Diff. % -0.09 % Tages-Tief 105.30
Geld 105.20 Vol. Geld 80
Brief 105.60 Vol. Brief 164
Volumen 17682 Umsatz 1873735.5
Schlusskurs vom 16.09.2021 105.40 Volatilität in % 29.52
Börse Letzter Handel 17.09.2021 / 16:20
Währung NOK Aktualisierungsstand 19.09.2021 / 19:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.07% 119.9 83.2
1 Woche -1.63% 108.0 105.1
1 Monat -8.83% 117.5 105.1
3 Monate -7.87% 119.8 105.1
6 Monate 1.06% 119.9 99.5
1 Jahr 13.47% 119.9 67.5
3 Jahre 0.00% 119.9 67.5
26.51
1.13
20.07
11.51
-2.21
SMI
-5.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.21,"chartHeight":12.682478434636,"year":2019,"ID_NOTATION":"270266417"},"2020":{"performance":-5.5,"chartHeight":17.495654418704,"year":2020,"ID_NOTATION":"270266417"},"2021":{"performance":20.07,"chartHeight":24.329230127294,"year":2021,"ID_NOTATION":"270266417"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.1 Mrd. EUR
KGV 2020 35.44
Dividende 2020 0.37 EUR
mehr Kennzahlen
Stammdaten
AUSTEVOLL SEAFOOD AS..
ISIN NO0010073489
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse DXE