27.01.2022 21:53:37
AUSTEVOLL SEAFOOD
115.10
NOK
1.80
1.59%
27.01.2022 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 106.30 0.00 0.00 42005
Cboe Europe Equities NOK 115.10 1.80 1.59 80493
Tradegate EUR 11.45 0.27 2.42 2801
Frankfurt EUR 11.14 0.16 1.46 -
München EUR 11.01 0.02 0.18 -
Nasdaq other OTC USD 12.65 0.45 3.69 1650
CHI-X NOK 113.70 0.00 0.00 -
Berlin EUR 11.44 0.29 2.60 -
Düsseldorf EUR 11.44 0.22 1.96 3000
Hannover EUR 10.85 0.10 0.93 -
Kursdaten
Kurs 115.10 Eröffnung 111.80
Diff. absolut 1.80 Tages-Hoch 115.50
Diff. % 1.59 % Tages-Tief 111.80
Geld 114.60 Vol. Geld 306
Brief 115.60 Vol. Brief 306
Volumen 80493 Umsatz 9176972.2
Schlusskurs vom 26.01.2022 113.30 Volatilität in % 25.55
Börse Cboe Europe Equities Letzter Handel 27.01.2022 / 16:20
Währung NOK Aktualisierungsstand 27.01.2022 / 21:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 8.18% 115.5 105.2
1 Woche 1.95% 115.5 108.1
1 Monat 9.00% 115.5 104.5
3 Monate 0.44% 115.5 95.9
6 Monate 2.22% 119.8 95.9
1 Jahr 35.49% 119.9 83.2
3 Jahre 0.00% 119.9 67.5
1.13
20.09
18.92
8.18
SMI
-5.5
SMI
SMI
-5.43
2020
2021
2022
{"2020":{"performance":-5.5,"chartHeight":17.059911776116,"year":2020,"ID_NOTATION":"270266417"},"2021":{"performance":20.09,"chartHeight":23.728419094137,"year":2021,"ID_NOTATION":"270266417"},"2022":{"performance":8.18,"chartHeight":19.10319800278,"year":2022,"ID_NOTATION":"270266417"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.2 Mrd. EUR
KGV 2021 11.75
Dividende 2021 0.44 EUR
mehr Kennzahlen
Stammdaten
AUSTEVOLL SEAFOOD AS..
ISIN NO0010073489
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse BTE