27.11.2021 00:50:14
FREY
28.00
EUR
0.00
0.00%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 28.00 0.00 0.00 -
BATS Europe EUR 26.51 0.00 0.00 -
Cboe Europe Equities EUR 28.00 0.00 0.00 -
Frankfurt EUR 32.80 3.20 10.81 -
München EUR 32.80 2.80 9.33 -
Indexzugehörigkeit
Name
PAX
Kursdaten
Kurs 28.00 Eröffnung 28.00
Diff. absolut 0.00 Tages-Hoch 28.00
Diff. % 0.00 % Tages-Tief 28.00
Geld 29.4360 Vol. Geld 224
Brief 30.0286 Vol. Brief 14
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 28.00 Volatilität in % 23.43
Börse Cboe Europe Equities Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 27.11.2021 / 00:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.24% 28.0 27.7
1 Woche 1.24% 28.0 27.7
1 Monat 1.24% 28.0 27.7
3 Monate 1.24% 28.0 27.7
6 Monate 1.24% 28.0 27.7
1 Jahr 1.24% 28.0 27.7
3 Jahre 0.00% 28.0 27.7
26.51
1.13
1.24
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"270266442"},"2020":{"performance":0,"chartHeight":8.7942093819093,"year":2020,"ID_NOTATION":"270266442"},"2021":{"performance":1.24,"chartHeight":9.9696101216134,"year":2021,"ID_NOTATION":"270266442"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.74 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FREY ACTIONS NOMINAT..
ISIN FR0010588079
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse CIX