24.01.2022 23:20:24
VONOVIA SE
47.18
EUR
-0.61
-1.28%
24.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.15 -0.57 -1.19 1881022
Cboe Europe Equities EUR 47.18 -0.61 -1.28 761318
BATS Europe EUR 47.20 -0.31 -0.65 324799
Tradegate EUR 47.40 -0.12 -0.25 97157
Turquoise EUR 47.12 -0.65 -1.36 382
Frankfurt EUR 47.15 -0.53 -1.11 2919
CHI-X EUR 47.18 -0.46 -0.97 1036
Nasdaq other OTC USD 53.53 0.06 0.10 577
SIX Swiss Exchange CHF 44.96 0.59 1.33 -
Hamburg EUR 46.78 -0.80 -1.68 422
Berlin EUR 47.40 -0.18 -0.38 197
Hannover EUR 47.54 -0.39 -0.81 -
München EUR 47.15 -0.91 -1.89 46
Düsseldorf EUR 46.96 -0.55 -1.16 310
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
Kursdaten
Kurs 47.18 Eröffnung 47.76
Diff. absolut -0.61 Tages-Hoch 47.84
Diff. % -1.28 % Tages-Tief 46.75
Geld 47.15 Vol. Geld 112
Brief 47.15 Vol. Brief 112
Volumen 761318 Umsatz 35947369.7728
Schlusskurs vom 21.01.2022 47.79 Volatilität in % 21.18
Börse Cboe Europe Equities Letzter Handel 24.01.2022 / 17:30
Währung EUR Aktualisierungsstand 24.01.2022 / 23:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.54% 49.9 46.3
1 Woche -1.67% 49.0 46.8
1 Monat -2.03% 49.9 46.3
3 Monate -7.00% 52.6 46.3
6 Monate -12.46% 57.0 46.3
1 Jahr -8.47% 57.0 45.5
3 Jahre 0.00% 57.9 36.3
27.03
1.13
18.92
SMI
SMI
-14.07
SMI
-2.54
-7.72
2020
2021
2022
{"2020":{"performance":27.03,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270266467"},"2021":{"performance":-14.07,"chartHeight":21.894981430271,"year":2021,"ID_NOTATION":"270266467"},"2022":{"performance":-2.54,"chartHeight":13.083003101629,"year":2022,"ID_NOTATION":"270266467"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 37.06 Mrd. EUR
KGV 2021 5.55
Dividende 2021 1.85 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER