23.01.2022 19:44:11
KESKO 'A'
24.6750
EUR
-0.7750
-3.05%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 24.68 -0.78 -3.05 20843
BATS Europe EUR 20.05 0.00 0.00 1453
CHI-X EUR 26.00 0.00 0.00 -
Berlin EUR 24.65 -0.80 -3.14 -
Kursdaten
Kurs 24.6750 Eröffnung 25.05
Diff. absolut -0.7750 Tages-Hoch 25.15
Diff. % -3.05 % Tages-Tief 24.55
Geld 24.55 Vol. Geld 7
Brief 25.00 Vol. Brief 590
Volumen 20843 Umsatz 518610.95
Schlusskurs vom 20.01.2022 25.45 Volatilität in % 22.39
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:25
Währung EUR Aktualisierungsstand 23.01.2022 / 19:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.95% 27.2 24.6
1 Woche -2.66% 25.9 24.6
1 Monat -7.76% 27.5 24.6
3 Monate -10.27% 28.2 24.6
6 Monate -18.50% 34.2 24.6
1 Jahr 19.78% 34.2 20.0
3 Jahre 0.00% 53.0 13.2
1.13
35.16
18.92
SMI
-75
SMI
SMI
-8.95
-4.04
2020
2021
2022
{"2020":{"performance":-75,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270266474"},"2021":{"performance":35.16,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270266474"},"2022":{"performance":-8.95,"chartHeight":19.566277996607,"year":2022,"ID_NOTATION":"270266474"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.13 Mrd. EUR
KGV 2021 19.35
Dividende 2021 0.91 EUR
mehr Kennzahlen
Stammdaten
KESKO OYJ REGISTERED..
ISIN FI0009007900
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Finnland
Heimatbörse DXE