22.09.2021 20:03:48
KESKO 'A'
28.65
EUR
0.35
1.24%
22.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 28.65 0.35 1.24 14985
BATS Europe EUR 20.05 0.00 0.00 2292
CHI-X EUR 20.55 0.00 0.00 -
Berlin EUR 28.60 0.30 1.06 -
Kursdaten
Kurs 28.65 Eröffnung 28.45
Diff. absolut 0.35 Tages-Hoch 28.70
Diff. % 1.24 % Tages-Tief 28.30
Geld 28.50 Vol. Geld 106
Brief 28.65 Vol. Brief 216
Volumen 14985 Umsatz 427048.2
Schlusskurs vom 21.09.2021 28.30 Volatilität in % 21.42
Börse Letzter Handel 22.09.2021 / 17:25
Währung EUR Aktualisierungsstand 22.09.2021 / 20:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 116.23% 34.2 19.9
1 Woche -0.17% 28.9 27.5
1 Monat -13.18% 33.2 27.5
3 Monate 2.14% 34.2 27.0
6 Monate 25.11% 34.2 22.7
1 Jahr 116.23% 34.2 13.2
3 Jahre 0.00% 53.0 13.2
26.51
1.13
116.23
10.14
SMI
-75
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4774341751913,"year":2019,"ID_NOTATION":"270266474"},"2020":{"performance":-75,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"270266474"},"2021":{"performance":116.23,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"270266474"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":20.679131656238,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":22.859677142743,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.025890593079,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.650
Börsenwert 3.51 Mrd. EUR
KGV 2020 18.3
Dividende 2020 0.86 EUR
mehr Kennzahlen
Stammdaten
KESKO OYJ REGISTERED..
ISIN FI0009007900
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Finnland
Heimatbörse DXE