18.09.2021 22:46:43
BRENNTAG
83.06
EUR
-1.94
-2.28%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 83.36 -1.46 -1.72 2576152
EUR 83.06 -1.94 -2.28 369746
BATS Europe EUR 83.14 -2.42 -2.83 293410
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 83.52 -1.82 -2.13 10845
Nasdaq other OTC USD 97.95 -3.55 -3.50 56
Turquoise EUR 83.13 -1.84 -2.17 3267
Frankfurt EUR 82.68 -2.28 -2.68 894
CHI-X EUR 83.11 -2.36 -2.76 2615
Hamburg EUR 85.24 0.42 0.50 -
Düsseldorf EUR 83.24 -1.58 -1.86 -
München EUR 85.28 0.60 0.71 -
Berlin EUR 84.32 -0.40 -0.47 120
Hannover EUR 85.26 0.42 0.49 -
Kursdaten
Kurs 83.06 Eröffnung 85.24
Diff. absolut -1.94 Tages-Hoch 85.40
Diff. % -2.28 % Tages-Tief 82.40
Geld 81.06 Vol. Geld 4924
Brief 83.14 Vol. Brief 26
Volumen 369746 Umsatz 30844295.9065
Schlusskurs vom 16.09.2021 85.00 Volatilität in % 19.37
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 22:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.60% 87.4 62.7
1 Woche -3.46% 87.1 82.4
1 Monat -3.22% 87.4 82.4
3 Monate 8.89% 87.4 76.6
6 Monate 19.03% 87.4 70.0
1 Jahr 60.47% 87.4 51.8
3 Jahre 0.00% 87.4 42.0
5.19
26.51
34.65
1.13
28.6
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.19,"chartHeight":17.189395263104,"year":2019,"ID_NOTATION":"270266480"},"2020":{"performance":34.65,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270266480"},"2021":{"performance":28.6,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270266480"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.237
Börsenwert 13.1 Mrd. EUR
KGV 2020 20.97
Dividende 2020 1.47 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG SE NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER