20.01.2022 06:18:23
STMICROELECTRONICS
41.3250
EUR
-1.3750
-3.22%
19.01.2022 17:30
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.35 Vol. Geld 1518
Brief 41.35 Vol. Brief 1518
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 42.70 Volatilität in % 30.23
Börse Cboe Europe Equities Letzter Handel 19.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 06:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.97% 45.6 41.2
1 Woche -2.86% 44.6 41.2
1 Monat -0.41% 45.6 40.3
3 Monate 11.54% 46.3 36.5
6 Monate 32.01% 46.3 30.8
1 Jahr 26.26% 46.3 28.2
3 Jahre 0.00% 46.3 19.3
57.45
1.13
40.73
18.92
SMI
SMI
SMI
-4.97
-2.72
2020
2021
2022
{"2020":{"performance":57.45,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270266482"},"2021":{"performance":40.73,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270266482"},"2022":{"performance":-4.97,"chartHeight":16.538320338784,"year":2022,"ID_NOTATION":"270266482"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.85 Mrd. EUR
mehr Kennzahlen
Stammdaten
STMICROELECTRONICS N..
ISIN NL0000226223
Valor 324774
Symbol SGM
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Schweiz
Heimatbörse DXE
Nachrichten von AWP von STMICROELECTRONICS
Datum Zeit Titel
07.01.2022 07:40 Infineon-Konkurrent STMicro steigert Umsatz stärker als erwartet
02.12.2021 12:37 Apple und US-Geldpolitik belasten Technologiewerte
02.12.2021 12:37 Apple und US-Geldpolitik belasten Technologiewerte
02.12.2021 12:37 Apple und US-Geldpolitik belasten Technologiewerte
28.10.2021 10:47 Starke Chipnachfrage: STMicro etwas optimistischer für Jahresumsatz
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 41.30 -1.40 -3.28 281178
BATS Europe EUR 42.10 -1.48 -3.39 564434
Nasdaq other OTC USD 47.43 -1.29 -2.64 1579
CHI-X EUR 41.51 -1.36 -3.17 700
Tradegate EUR 40.88 -1.39 -3.29 12901
Turquoise EUR 42.16 -1.39 -3.19 931
Xetra EUR 41.27 -1.34 -3.15 2054
Frankfurt EUR 41.48 -0.97 -2.30 405
München EUR 42.40 -0.28 -0.66 -
Hamburg EUR 42.09 -1.38 -3.16 -
Hannover EUR 42.09 -1.38 -3.16 -
Berlin EUR 41.98 -1.46 -3.35 -
Düsseldorf EUR 41.74 -0.54 -1.27 -