22.09.2021 19:00:01
SAIPEM
2.0480
EUR
0.0290
1.44%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2.05 0.03 1.44 841595
BATS Europe EUR 2.05 0.05 2.42 460399
Turquoise EUR 2.00 0.01 0.72 10716
Tradegate EUR 2.01 0.06 2.89 -
CHI-X EUR 2.03 -0.01 -0.34 2140
Nasdaq other OTC USD 2.35 -0.05 -2.08 400
Frankfurt EUR 2.01 0.06 3.15 -
Berlin EUR 2.01 0.06 3.15 -
Düsseldorf EUR 2.04 0.04 1.90 -
Kursdaten
Kurs 2.0480 Eröffnung 2.0385
Diff. absolut 0.0290 Tages-Hoch 2.0620
Diff. % 1.44 % Tages-Tief 2.0290
Geld 2.0510 Vol. Geld 11288
Brief 2.0510 Vol. Brief 1577
Volumen 841595 Umsatz 1720235.6107
Schlusskurs vom 21.09.2021 2.0190 Volatilität in % 38.55
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 19:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.10% 2.7 1.8
1 Woche -0.42% 2.1 1.9
1 Monat 5.24% 2.1 1.9
3 Monate -6.27% 2.2 1.8
6 Monate -14.77% 2.4 1.8
1 Jahr 8.34% 2.7 1.8
3 Jahre 0.00% 4.5 1.8
26.51
1.13
10.14
-0.58
SMI
-48.36
SMI
-9.1
SMI
2019
2020
2021
{"2019":{"performance":-0.58,"chartHeight":8.6692172774809,"year":2019,"ID_NOTATION":"270266484"},"2020":{"performance":-48.36,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"270266484"},"2021":{"performance":-9.1,"chartHeight":20.564059912434,"year":2021,"ID_NOTATION":"270266484"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.522
Börsenwert 1.94 Mrd. EUR
KGV 2020 -
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
SAIPEM S.P.A. AZIONI..
ISIN IT0005252140
Valor 577305
Symbol SPM
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Italien
Heimatbörse DXE