23.01.2022 06:25:23
SAIPEM
1.9965
EUR
-0.0075
-0.37%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 2.00 -0.01 -0.37 764815
BATS Europe EUR 2.04 0.00 0.00 791281
Tradegate EUR 1.97 -0.00 -0.08 8960
CHI-X EUR 1.99 0.00 0.00 -
Frankfurt EUR 1.95 -0.08 -3.78 -
Nasdaq other OTC USD 2.05 0.00 0.00 2000
Berlin EUR 1.95 -0.08 -3.73 -
Düsseldorf EUR 1.97 -0.02 -1.16 -
Kursdaten
Kurs 1.9965 Eröffnung 1.9880
Diff. absolut -0.0075 Tages-Hoch 2.0050
Diff. % -0.37 % Tages-Tief 1.9805
Geld 1.9975 Vol. Geld 15717
Brief 1.9975 Vol. Brief 1806
Volumen 764815 Umsatz 1522582.3389
Schlusskurs vom 20.01.2022 2.0040 Volatilität in % 32.68
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 06:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 8.01% 2.1 1.9
1 Woche -0.13% 2.1 1.9
1 Monat 11.07% 2.1 1.8
3 Monate -9.82% 2.3 1.7
6 Monate 5.47% 2.3 1.7
1 Jahr -9.37% 2.7 1.7
3 Jahre 0.00% 4.5 1.7
1.13
18.92
8.01
SMI
-48.36
SMI
-17.61
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-48.36,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270266484"},"2021":{"performance":-17.61,"chartHeight":23.050203373695,"year":2021,"ID_NOTATION":"270266484"},"2022":{"performance":8.01,"chartHeight":18.995092467325,"year":2022,"ID_NOTATION":"270266484"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.02 Mrd. EUR
KGV 2021 -
Dividende 2021 0 EUR
mehr Kennzahlen
Stammdaten
SAIPEM S.P.A. AZIONI..
ISIN IT0005252140
Valor 577305
Symbol SPM
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Italien
Heimatbörse DXE