23.09.2021 10:59:48
CEZ
709.50
CZK
0.00
0.00%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Prague Stock Exchange (SPAD) CZK 698.00 0.50 0.07 182349
Tradegate EUR 27.62 0.18 0.66 260
CZK 709.50 0.00 0.00 -
Frankfurt EUR 27.96 0.18 0.65 200
Nasdaq other OTC USD 32.39 2.25 7.47 2200
München EUR 27.56 0.00 0.00 -
Turquoise CZK 698.25 0.00 0.00 188
Berlin EUR 27.46 0.24 0.88 -
Düsseldorf EUR 27.54 0.26 0.95 -
CHI-X CZK 518.00 0.00 0.00 -
BATS Europe CZK 530.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 694.00 Vol. Geld 1200
Brief 707.50 Vol. Brief 1200
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 709.50 Volatilität in % 16.45
Börse Letzter Handel 22.09.2021 / 17:30
Währung CZK Aktualisierungsstand 23.09.2021 / 10:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 740.64% 710.0 84.4
1 Woche 3.84% 710.0 709.5
1 Monat 12.80% 710.0 629.0
3 Monate 16.22% 710.0 595.2
6 Monate 29.71% 710.0 549.0
1 Jahr 740.64% 710.0 84.4
3 Jahre 0.00% 710.0 84.4
26.51
1.13
740.64
10.6
SMI
-84.38
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4774341751913,"year":2019,"ID_NOTATION":"270266502"},"2020":{"performance":-84.38,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"270266502"},"2021":{"performance":740.64,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"270266502"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.75 Mrd. EUR
KGV 2020 50.49
Dividende 2020 1.69 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung CZK
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse PRS