21.09.2021 16:31:24
CREDEM
5.74
EUR
0.05
0.88%
21.09.2021 16:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 5.74 0.05 0.88 11222
BATS Europe EUR 5.80 0.00 0.00 564
Nasdaq other OTC USD 6.41 1.14 21.63 185
Berlin EUR 5.74 0.07 1.23 -
CHI-X EUR 5.62 0.00 0.00 -
Frankfurt EUR 5.68 -0.14 -2.41 -
Kursdaten
Kurs 5.74 Eröffnung 5.72
Diff. absolut 0.05 Tages-Hoch 5.78
Diff. % 0.88 % Tages-Tief 5.71
Geld 5.74 Vol. Geld 921
Brief 5.76 Vol. Brief 872
Volumen 11222 Umsatz 64409.75
Schlusskurs vom 20.09.2021 5.69 Volatilität in % 25.42
Börse Letzter Handel 21.09.2021 / 16:13
Währung EUR Aktualisierungsstand 21.09.2021 / 16:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.15% 5.9 4.1
1 Woche -1.90% 5.9 5.7
1 Monat 3.08% 5.9 5.5
3 Monate 10.59% 5.9 4.9
6 Monate 14.14% 5.9 4.9
1 Jahr 10.49% 5.9 4.1
3 Jahre 0.00% 5.9 4.1
26.51
1.13
27.15
9.93
SMI
-13.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9831026733106,"year":2019,"ID_NOTATION":"270266522"},"2020":{"performance":-13.11,"chartHeight":23.346436815178,"year":2020,"ID_NOTATION":"270266522"},"2021":{"performance":27.15,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"270266522"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2 Mrd. EUR
KGV 2020 7.25
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
CREDITO EMILIANO S.P..
ISIN IT0003121677
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Italien
Heimatbörse DXE