23.01.2022 07:11:31
CREDEM
6.12
EUR
-0.01
-0.16%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 6.12 -0.01 -0.16 40826
BATS Europe EUR 5.75 0.00 0.00 6341
Nasdaq other OTC USD 6.41 -0.40 -5.87 139
Berlin EUR 6.09 -0.03 -0.49 -
CHI-X EUR 5.62 0.00 0.00 -
Frankfurt EUR 5.97 -0.06 -0.99 -
München EUR 6.14 0.00 0.00 -
Kursdaten
Kurs 6.12 Eröffnung 6.07
Diff. absolut -0.01 Tages-Hoch 6.17
Diff. % -0.16 % Tages-Tief 6.07
Geld 6.01 Vol. Geld 233
Brief 6.25 Vol. Brief 233
Volumen 40826 Umsatz 249641.2487
Schlusskurs vom 20.01.2022 6.13 Volatilität in % 21.77
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 07:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.79% 6.2 5.8
1 Woche -1.45% 6.2 6.1
1 Monat 6.43% 6.2 5.7
3 Monate -4.52% 6.8 5.5
6 Monate 16.13% 6.8 5.2
1 Jahr 39.57% 6.8 4.1
3 Jahre 0.00% 6.8 4.1
1.13
32.73
18.92
4.79
SMI
-13.11
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-13.11,"chartHeight":21.531206830741,"year":2020,"ID_NOTATION":"270266522"},"2021":{"performance":32.73,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270266522"},"2022":{"performance":4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"270266522"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.09 Mrd. EUR
KGV 2021 5.77
Dividende 2021 0.22 EUR
mehr Kennzahlen
Stammdaten
CREDITO EMILIANO S.P..
ISIN IT0003121677
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Italien
Heimatbörse DXE