23.01.2022 19:21:15
RUBIS
28.61
EUR
0.0850
0.30%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 28.61 0.09 0.30 62490
BATS Europe EUR 28.48 0.00 0.00 40293
Tradegate EUR 28.57 0.39 1.38 1713
CHI-X EUR 28.32 0.00 0.00 -
Turquoise EUR 28.52 -0.27 -0.92 196
Frankfurt EUR 28.19 -0.40 -1.40 -
München EUR 28.38 -0.37 -1.29 -
Nasdaq other OTC USD 28.18 -0.41 -1.45 130
Berlin EUR 28.40 -0.01 -0.04 -
Düsseldorf EUR 28.47 0.08 0.28 -
Kursdaten
Kurs 28.61 Eröffnung 28.44
Diff. absolut 0.0850 Tages-Hoch 28.7050
Diff. % 0.30 % Tages-Tief 28.26
Geld 28.61 Vol. Geld 5
Brief 28.65 Vol. Brief 52
Volumen 62490 Umsatz 1785589.61
Schlusskurs vom 20.01.2022 28.5250 Volatilität in % 23.04
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 19:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 8.49% 29.3 26.4
1 Woche -1.62% 29.3 28.3
1 Monat 11.67% 29.3 25.7
3 Monate -0.92% 29.3 24.1
6 Monate -15.55% 34.5 24.1
1 Jahr -27.68% 42.6 24.1
3 Jahre 0.00% 55.0 24.1
1.13
18.92
8.49
SMI
-25.51
SMI
-31.58
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-25.51,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270266525"},"2021":{"performance":-31.58,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270266525"},"2022":{"performance":8.49,"chartHeight":19.294670350284,"year":2022,"ID_NOTATION":"270266525"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.94 Mrd. EUR
KGV 2021 9.84
Dividende 2021 1.99 EUR
mehr Kennzahlen
Stammdaten
RUBIS S.C.A. ACTIONS..
ISIN FR0013269123
Valor -
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse DXE