23.09.2021 10:48:54
RUBIS
29.63
EUR
0.10
0.34%
23.09.2021 10:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 29.63 0.10 0.34 19238
BATS Europe EUR 29.20 0.00 0.00 81034
Tradegate EUR 29.66 0.13 0.44 730
Nasdaq other OTC USD 34.63 -0.53 -1.51 900
Frankfurt EUR 29.76 0.17 0.57 300
Turquoise EUR 30.09 -22.07 -42.31 351
CHI-X EUR 29.60 0.38 1.30 2783
München EUR 29.60 0.00 0.00 -
Berlin EUR 29.74 0.17 0.57 -
Düsseldorf EUR 29.61 0.12 0.41 -
Kursdaten
Kurs 29.63 Eröffnung 29.66
Diff. absolut 0.10 Tages-Hoch 29.85
Diff. % 0.34 % Tages-Tief 29.45
Geld 29.62 Vol. Geld 55
Brief 29.64 Vol. Brief 323
Volumen 19238 Umsatz 569959.015
Schlusskurs vom 22.09.2021 29.53 Volatilität in % 27.08
Börse Letzter Handel 23.09.2021 / 10:31
Währung EUR Aktualisierungsstand 23.09.2021 / 10:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -21.96% 42.6 29.1
1 Woche -1.89% 30.3 29.1
1 Monat -8.15% 33.7 29.1
3 Monate -22.40% 38.8 29.1
6 Monate -26.76% 42.6 29.1
1 Jahr -18.34% 42.6 29.1
3 Jahre 0.00% 55.0 29.1
26.51
1.13
10.6
-0.2
SMI
-25.51
SMI
-21.96
SMI
2019
2020
2021
{"2019":{"performance":-0.2,"chartHeight":8.4774341751913,"year":2019,"ID_NOTATION":"270266525"},"2020":{"performance":-25.51,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"270266525"},"2021":{"performance":-21.96,"chartHeight":24.749376809798,"year":2021,"ID_NOTATION":"270266525"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.142
Börsenwert 3.03 Mrd. EUR
KGV 2020 13.98
Dividende 2020 1.88 EUR
mehr Kennzahlen
Stammdaten
RUBIS S.C.A. ACTIONS..
ISIN FR0013269123
Valor -
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse DXE