18.09.2021 00:25:40
SCOUT24 AG NA O.N.
66.74
EUR
1.26
1.92%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 65.52 0.04 0.06 1137969
EUR 66.74 1.26 1.92 116115
BATS Europe EUR 67.54 0.00 0.00 33335
SIX Swiss Exchange CHF 52.15 7.15 15.89 -
CHI-X EUR 70.48 0.00 0.00 -
Tradegate EUR 65.56 -0.10 -0.15 1405
Nasdaq other OTC USD 83.12 2.68 3.34 175
Turquoise EUR 66.63 0.85 1.29 357
Frankfurt EUR 66.00 0.70 1.07 -
München EUR 65.98 -0.06 -0.09 -
Hamburg EUR 65.28 -0.14 -0.21 -
Hannover EUR 65.28 -0.14 -0.21 -
Düsseldorf EUR 65.20 -0.14 -0.21 -
Berlin EUR 65.52 -0.08 -0.12 -
Kursdaten
Kurs 66.74 Eröffnung 65.85
Diff. absolut 1.26 Tages-Hoch 67.06
Diff. % 1.92 % Tages-Tief 65.74
Geld 66.66 Vol. Geld 128
Brief 66.84 Vol. Brief 28
Volumen 116115 Umsatz 7752143.1173
Schlusskurs vom 16.09.2021 65.48 Volatilität in % 22.43
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 00:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.54% 73.3 60.3
1 Woche -5.63% 70.9 64.9
1 Monat -4.49% 73.0 64.9
3 Monate -1.94% 73.3 64.9
6 Monate 7.30% 73.3 61.9
1 Jahr -12.41% 76.2 60.3
3 Jahre 0.00% 77.6 51.4
3.52
26.51
19.93
1.13
11.51
SMI
SMI
-0.54
SMI
2019
2020
2021
{"2019":{"performance":3.52,"chartHeight":15.139695849057,"year":2019,"ID_NOTATION":"270266528"},"2020":{"performance":19.93,"chartHeight":24.292276835944,"year":2020,"ID_NOTATION":"270266528"},"2021":{"performance":-0.54,"chartHeight":8.4962550335462,"year":2021,"ID_NOTATION":"270266528"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.48 Mrd. EUR
KGV 2020 2.89
Dividende 2020 0.73 EUR
mehr Kennzahlen
Stammdaten
SCOUT24 AG NAMENS-AK..
ISIN DE000A12DM80
Valor 29613036
Symbol G24
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER