17.09.2021 15:24:19
ÉTS MAUREL ET PROM
1.99
EUR
0.0080
0.40%
17.09.2021 15:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.02 0.00 0.00 4504
EUR 1.99 0.01 0.40 3819
Frankfurt EUR 1.97 -0.01 -0.71 -
Tradegate EUR 1.98 -0.03 -1.64 -
Berlin EUR 1.98 -0.03 -1.49 -
Düsseldorf EUR 1.98 0.01 0.30 -
CHI-X EUR 1.96 0.00 0.00 -
Kursdaten
Kurs 1.99 Eröffnung 1.9740
Diff. absolut 0.0080 Tages-Hoch 1.99
Diff. % 0.40 % Tages-Tief 1.9680
Geld 1.9920 Vol. Geld 525
Brief 1.9960 Vol. Brief 92
Volumen 3819 Umsatz 7558.07
Schlusskurs vom 16.09.2021 1.9820 Volatilität in % 43.21
Börse Letzter Handel 17.09.2021 / 15:01
Währung EUR Aktualisierungsstand 17.09.2021 / 15:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -25.49% 2.3 1.6
1 Woche -0.30% 2.0 1.9
1 Monat 4.43% 2.1 1.8
3 Monate -4.48% 2.1 1.6
6 Monate -9.70% 2.2 1.6
1 Jahr -25.49% 2.7 1.6
3 Jahre 0.00% 2.8 1.6
26.51
1.13
12.38
-5.17
SMI
SMI
-25.49
SMI
2019
2020
2021
{"2019":{"performance":-5.17,"chartHeight":16.816089394511,"year":2019,"ID_NOTATION":"270266537"},"2020":{"performance":0,"chartHeight":8.3216073527738,"year":2020,"ID_NOTATION":"270266537"},"2021":{"performance":-25.49,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"270266537"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
ÉTS MAUREL ET PROM S..
ISIN FR0000051070
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse BTE