29.09.2021 04:17:11
WERELDHAVE
12.74
EUR
-0.50
-3.78%
28.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.37 0.00 0.00 20971
EUR 12.74 -0.50 -3.78 25541
Tradegate EUR 12.70 -0.52 -3.93 1200
Nasdaq other OTC USD 17.40 3.75 27.47 1510
Turquoise EUR 12.66 -15.31 -54.74 190
Frankfurt EUR 12.98 0.34 2.69 -
Berlin EUR 13.21 0.32 2.48 -
CHI-X EUR 16.14 0.00 0.00 -
Düsseldorf EUR 12.66 -0.52 -3.95 -
München EUR 13.01 0.40 3.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.66 Vol. Geld 120
Brief 12.75 Vol. Brief 392
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 13.24 Volatilität in % 43.87
Börse Letzter Handel 28.09.2021 / 17:30
Währung EUR Aktualisierungsstand 29.09.2021 / 04:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.84% 16.5 10.6
1 Woche 2.00% 13.3 12.6
1 Monat -6.46% 13.7 12.5
3 Monate -13.39% 15.3 12.5
6 Monate -12.68% 16.5 12.5
1 Jahr -20.57% 16.5 10.6
3 Jahre 0.00% 21.0 7.7
26.51
1.13
18.84
7.31
-0.39
SMI
-47.14
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.39,"chartHeight":8.8059471752346,"year":2019,"ID_NOTATION":"270266549"},"2020":{"performance":-47.14,"chartHeight":26.417841525704,"year":2020,"ID_NOTATION":"270266549"},"2021":{"performance":18.84,"chartHeight":24.870005670317,"year":2021,"ID_NOTATION":"270266549"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2020 -
Dividende 2020 1.14 EUR
mehr Kennzahlen
Stammdaten
WERELDHAVE N.V. AAND..
ISIN NL0000289213
Valor -
Symbol WHA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Niederlande
Heimatbörse BTE