22.09.2021 13:00:51
BASWARE
33.2750
EUR
0.1750
0.53%
22.09.2021 11:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 33.27 0.17 0.53 620
BATS Europe EUR 38.00 0.00 0.00 6109
Frankfurt EUR 33.20 -0.55 -1.63 -
Nasdaq other OTC USD 41.01 0.00 0.00 5000
Berlin EUR 33.20 0.55 1.68 -
CHI-X EUR 38.50 0.00 0.00 -
Düsseldorf EUR 32.80 -0.10 -0.30 -
Kursdaten
Kurs 33.2750 Eröffnung 33.4250
Diff. absolut 0.1750 Tages-Hoch 33.4250
Diff. % 0.53 % Tages-Tief 33.00
Geld 33.05 Vol. Geld 98
Brief 33.35 Vol. Brief 10
Volumen 620 Umsatz 20497.25
Schlusskurs vom 21.09.2021 33.10 Volatilität in % 30.52
Börse Letzter Handel 22.09.2021 / 11:18
Währung EUR Aktualisierungsstand 22.09.2021 / 13:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 63.05% 43.7 32.5
1 Woche -6.89% 35.6 32.5
1 Monat -14.03% 39.6 32.5
3 Monate -9.81% 40.2 32.5
6 Monate -10.66% 41.0 32.5
1 Jahr 63.05% 43.7 20.3
3 Jahre 0.00% 43.7 20.3
26.51
1.13
63.05
10.14
-8.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.14,"chartHeight":19.963551476644,"year":2019,"ID_NOTATION":"270266676"},"2020":{"performance":0,"chartHeight":8.6692172774809,"year":2020,"ID_NOTATION":"270266676"},"2021":{"performance":63.05,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"270266676"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BASWARE OY REGISTERE..
ISIN FI0009008403
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Finnland
Heimatbörse DXE