28.11.2021 19:01:22
GLOBAL DOMINION ACCESS
4.42
EUR
-0.23
-4.95%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.39 -0.23 -5.08 336483
BATS Europe EUR 4.87 0.00 0.00 158153
Cboe Europe Equities EUR 4.42 -0.23 -4.95 10054
Nasdaq other OTC USD 2.69 -1.31 -32.75 2825
Tradegate EUR 4.47 -0.18 -3.97 690
CHI-X EUR 4.45 -0.17 -3.78 6
Frankfurt EUR 4.48 0.00 0.00 -
Düsseldorf EUR 4.42 -0.18 -3.91 -
München EUR 4.62 0.04 0.76 -
Kursdaten
Kurs 4.42 Eröffnung 4.5050
Diff. absolut -0.23 Tages-Hoch 4.55
Diff. % -4.95 % Tages-Tief 4.42
Geld 4.40 Vol. Geld 312
Brief 4.42 Vol. Brief 725
Volumen 10054 Umsatz 45197.4325
Schlusskurs vom 25.11.2021 4.65 Volatilität in % 25.93
Börse Cboe Europe Equities Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 28.11.2021 / 19:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.30% 5.0 3.7
1 Woche -5.91% 4.7 4.4
1 Monat 0.68% 5.0 4.4
3 Monate -3.28% 5.0 4.2
6 Monate 2.43% 5.0 4.2
1 Jahr 19.30% 5.0 3.5
3 Jahre 0.00% 5.0 3.5
26.51
1.13
19.3
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"270266677"},"2020":{"performance":0,"chartHeight":8.7942093819093,"year":2020,"ID_NOTATION":"270266677"},"2021":{"performance":19.3,"chartHeight":24.968666193683,"year":2021,"ID_NOTATION":"270266677"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.71 Mrd. EUR
KGV 2020 51.76
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
GLOBAL DOMINION ACCE..
ISIN ES0105130001
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE