25.01.2022 03:34:14
IPSEN
83.56
EUR
1.44
1.75%
24.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 83.56 1.44 1.75 70079
BATS Europe EUR 83.43 1.48 1.81 93392
Turquoise EUR 82.98 -0.89 -1.06 23932
Nasdaq other OTC USD 98.19 -6.72 -6.41 2491
Tradegate EUR 84.20 2.72 3.34 227
CHI-X EUR 83.37 0.13 0.16 235
Frankfurt EUR 83.32 1.38 1.68 -
Berlin EUR 83.62 1.80 2.20 -
München EUR 81.84 0.18 0.22 -
Düsseldorf EUR 83.00 1.08 1.32 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 82.96 Vol. Geld 6
Brief 83.60 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 82.12 Volatilität in % 28.82
Börse Cboe Europe Equities Letzter Handel 24.01.2022 / 17:30
Währung EUR Aktualisierungsstand 25.01.2022 / 03:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.65% 84.7 77.2
1 Woche 0.94% 84.3 81.7
1 Monat 4.84% 84.7 77.2
3 Monate -4.72% 94.5 77.2
6 Monate -3.93% 94.5 77.2
1 Jahr 16.70% 94.5 65.9
3 Jahre 0.00% 103.2 57.8
1.13
17.87
18.92
3.65
SMI
-34.59
SMI
SMI
-7.72
2020
2021
2022
{"2020":{"performance":-34.59,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270266683"},"2021":{"performance":17.87,"chartHeight":23.1256478431,"year":2021,"ID_NOTATION":"270266683"},"2022":{"performance":3.65,"chartHeight":14.949311830631,"year":2022,"ID_NOTATION":"270266683"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.92 Mrd. EUR
KGV 2021 10.7
Dividende 2021 1.02 EUR
mehr Kennzahlen
Stammdaten
IPSEN S.A. ACTIONS A..
ISIN FR0010259150
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE