18.09.2021 22:26:29
IPSEN
82.11
EUR
-0.75
-0.91%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 82.11 -0.75 -0.91 44534
BATS Europe EUR 81.00 0.00 0.00 26607
Turquoise EUR 82.68 1.71 2.11 12
Nasdaq other OTC USD 102.45 32.15 45.73 126
CHI-X EUR 80.99 0.00 0.00 -
Tradegate EUR 82.36 -0.48 -0.58 -
Frankfurt EUR 82.04 -0.48 -0.58 -
Berlin EUR 82.50 -0.18 -0.22 -
München EUR 82.66 1.60 1.97 -
Düsseldorf EUR 82.06 -0.36 -0.44 -
Kursdaten
Kurs 82.11 Eröffnung 82.66
Diff. absolut -0.75 Tages-Hoch 84.02
Diff. % -0.91 % Tages-Tief 82.06
Geld 80.66 Vol. Geld 7
Brief 82.28 Vol. Brief 7
Volumen 44534 Umsatz 3700884.18
Schlusskurs vom 16.09.2021 82.86 Volatilität in % 30.89
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 22:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.64% 93.1 65.9
1 Woche 3.00% 84.0 79.6
1 Monat -3.03% 85.3 79.2
3 Monate -8.81% 92.4 79.2
6 Monate 22.83% 93.1 66.6
1 Jahr 11.18% 93.1 65.9
3 Jahre 0.00% 103.2 57.8
10.67
26.51
1.13
21.64
11.51
SMI
-34.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.67,"chartHeight":20.993997525581,"year":2019,"ID_NOTATION":"270266683"},"2020":{"performance":-34.59,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270266683"},"2021":{"performance":21.64,"chartHeight":24.726831618643,"year":2021,"ID_NOTATION":"270266683"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.92 Mrd. EUR
KGV 2020 10.33
Dividende 2020 1.04 EUR
mehr Kennzahlen
Stammdaten
IPSEN S.A. ACTIONS A..
ISIN FR0010259150
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE