18.09.2021 21:03:06
EVOTEC
44.27
EUR
-0.6650
-1.48%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.17 -0.89 -1.98 1320376
EUR 44.27 -0.67 -1.48 90462
BATS Europe EUR 44.76 -0.45 -0.98 30802
Tradegate EUR 44.20 -0.90 -2.00 38724
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
Frankfurt EUR 44.12 -0.59 -1.32 1907
Turquoise EUR 44.70 -0.68 -1.49 390
CHI-X EUR 45.34 0.00 0.00 -
Hamburg EUR 44.88 -0.29 -0.64 200
München EUR 44.92 0.19 0.42 -
Düsseldorf EUR 44.08 -0.84 -1.87 15
Berlin EUR 44.23 -0.81 -1.80 -
Hannover EUR 44.94 -0.45 -0.99 -
Nasdaq other OTC USD 51.25 7.73 17.77 100
Kursdaten
Kurs 44.27 Eröffnung 45.35
Diff. absolut -0.6650 Tages-Hoch 45.81
Diff. % -1.48 % Tages-Tief 44.25
Geld 43.98 Vol. Geld 16
Brief 44.29 Vol. Brief 12
Volumen 90462 Umsatz 4054889.64
Schlusskurs vom 16.09.2021 44.9350 Volatilität in % 35.65
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 21:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.03% 45.8 27.9
1 Woche 2.00% 45.8 43.3
1 Monat 3.92% 45.8 41.1
3 Monate 19.33% 45.8 33.7
6 Monate 50.12% 45.8 29.1
1 Jahr 91.48% 45.8 22.2
3 Jahre 0.00% 45.8 19.1
1.12
26.51
49.69
1.13
47.03
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.12,"chartHeight":9.0945194372526,"year":2019,"ID_NOTATION":"270266684"},"2020":{"performance":49.69,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270266684"},"2021":{"performance":47.03,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270266684"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.572
Börsenwert 7.43 Mrd. EUR
KGV 2020 757
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER