27.11.2021 00:19:45
ID LOGISTICS
334.00
EUR
-8.00
-2.34%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 334.00 -8.00 -2.34 362
BATS Europe EUR 286.00 0.00 0.00 44
Frankfurt EUR 333.50 -6.50 -1.91 10
CHI-X EUR 360.00 0.00 0.00 -
Kursdaten
Kurs 334.00 Eröffnung 328.50
Diff. absolut -8.00 Tages-Hoch 337.50
Diff. % -2.34 % Tages-Tief 326.00
Geld 332.50 Vol. Geld 1
Brief 334.50 Vol. Brief 20
Volumen 362 Umsatz 120765.5
Schlusskurs vom 25.11.2021 342.00 Volatilität in % 32.47
Börse Cboe Europe Equities Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 27.11.2021 / 00:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 172.43% 362.0 210.5
1 Woche -4.43% 362.0 326.0
1 Monat 2.30% 362.0 308.0
3 Monate 7.92% 362.0 273.2
6 Monate 36.61% 362.0 210.5
1 Jahr 172.43% 362.0 122.6
3 Jahre 0.00% 362.0 122.6
12.76
26.51
1.13
172.43
13.97
SMI
-32.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.76,"chartHeight":22.707656762111,"year":2019,"ID_NOTATION":"270266688"},"2020":{"performance":-32.64,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"270266688"},"2021":{"performance":172.43,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"270266688"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.543
Börsenwert 1.93 Mrd. EUR
KGV 2020 50.56
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ID LOGISTICS GROUP A..
ISIN FR0010929125
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse DXE