08.12.2021 17:00:09
MEDICOVER AB
292.50
SEK
-1.50
-0.51%
08.12.2021 16:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 292.50 -1.50 -0.51 12069
BATS Europe SEK 295.50 0.00 0.00 5564
Nasdaq other OTC USD 31.38 0.78 2.55 1000
München EUR 28.65 0.70 2.50 -
Turquoise SEK 226.50 40.60 21.84 11
CHI-X SEK 282.50 0.00 0.00 -
Frankfurt EUR 28.35 0.45 1.61 -
Kursdaten
Kurs 292.50 Eröffnung 295.50
Diff. absolut -1.50 Tages-Hoch 299.50
Diff. % -0.51 % Tages-Tief 291.25
Geld 291.50 Vol. Geld 1
Brief 292.50 Vol. Brief 152
Volumen 12069 Umsatz 3555078.75
Schlusskurs vom 07.12.2021 294.00 Volatilität in % 38.74
Börse Cboe Europe Equities Letzter Handel 08.12.2021 / 16:43
Währung SEK Aktualisierungsstand 08.12.2021 / 17:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 80.59% 303.5 152.8
1 Woche 1.03% 294.5 270.0
1 Monat -0.34% 303.5 270.0
3 Monate 6.33% 303.5 228.0
6 Monate 25.78% 303.5 227.5
1 Jahr 110.00% 303.5 137.2
3 Jahre 0.00% 303.5 82.7
26.51
96.86
1.13
80.59
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.1672329786668,"year":2019,"ID_NOTATION":"270266689"},"2020":{"performance":96.86,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"270266689"},"2021":{"performance":80.59,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"270266689"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.88 Mrd. EUR
KGV 2020 88.1
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
MEDICOVER AB NAMN-AK..
ISIN SE0009778848
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE