23.01.2022 07:51:26
RÉMY COINTREAU
195.20
EUR
0.40
0.21%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 195.20 0.40 0.21 43461
BATS Europe EUR 189.35 0.00 0.00 18103
CHI-X EUR 190.80 0.00 0.00 -
Turquoise EUR 192.25 2.65 1.40 16
Tradegate EUR 193.50 1.90 0.99 52
Nasdaq other OTC USD 217.20 -10.74 -4.71 10
Frankfurt EUR 191.70 -1.30 -0.67 20
München EUR 191.50 0.10 0.05 -
Berlin EUR 191.40 0.10 0.05 -
Düsseldorf EUR 194.30 1.30 0.67 -
Kursdaten
Kurs 195.20 Eröffnung 195.40
Diff. absolut 0.40 Tages-Hoch 196.60
Diff. % 0.21 % Tages-Tief 192.30
Geld 193.70 Vol. Geld 24
Brief 195.30 Vol. Brief 15
Volumen 43461 Umsatz 8465135.35
Schlusskurs vom 20.01.2022 194.80 Volatilität in % 23.71
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 07:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.18% 214.5 187.1
1 Woche 4.00% 196.6 187.9
1 Monat -6.60% 215.4 187.1
3 Monate 12.38% 217.2 172.0
6 Monate 8.69% 217.2 161.0
1 Jahr 33.61% 217.2 143.1
3 Jahre 0.00% 217.2 95.0
34.52
1.13
39.59
18.92
SMI
SMI
SMI
-8.18
-4.04
2020
2021
2022
{"2020":{"performance":34.52,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270266695"},"2021":{"performance":39.59,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270266695"},"2022":{"performance":-8.18,"chartHeight":19.10319800278,"year":2022,"ID_NOTATION":"270266695"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.832
Börsenwert 10.12 Mrd. EUR
KGV 2021 74.05
Dividende 2021 2.25 EUR
mehr Kennzahlen
Stammdaten
RÉMY COINTREAU S.A. ..
ISIN FR0000130395
Valor 501813
Symbol RCO
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE