22.09.2021 20:29:04
RÉMY COINTREAU
166.60
EUR
1.55
0.94%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 166.60 1.55 0.94 25834
BATS Europe EUR 167.05 2.40 1.46 18739
CHI-X EUR 166.95 2.10 1.27 111
Turquoise EUR 167.05 4.05 2.48 68
Nasdaq other OTC USD 202.76 3.26 1.63 1401
Tradegate EUR 166.20 1.90 1.16 17
Frankfurt EUR 166.40 1.40 0.85 -
München EUR 164.80 1.40 0.86 -
Berlin EUR 164.70 1.10 0.67 -
Düsseldorf EUR 165.60 1.30 0.79 -
Kursdaten
Kurs 166.60 Eröffnung 165.80
Diff. absolut 1.55 Tages-Hoch 168.20
Diff. % 0.94 % Tages-Tief 165.80
Geld 166.50 Vol. Geld 49
Brief 166.70 Vol. Brief 12
Volumen 25834 Umsatz 4312777.7
Schlusskurs vom 21.09.2021 165.05 Volatilität in % 21.09
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 20:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.89% 188.0 140.5
1 Woche 2.52% 168.2 161.8
1 Monat 0.79% 173.1 161.8
3 Monate -0.83% 188.0 161.0
6 Monate 4.52% 188.0 156.4
1 Jahr 60.35% 188.0 103.9
3 Jahre 0.00% 188.0 95.0
26.51
34.52
1.13
9.89
10.6
-4.65
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.65,"chartHeight":16.572614852561,"year":2019,"ID_NOTATION":"270266695"},"2020":{"performance":34.52,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"270266695"},"2021":{"performance":9.89,"chartHeight":20.547638906543,"year":2021,"ID_NOTATION":"270266695"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.025890593079,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.853
Börsenwert 8.22 Mrd. EUR
KGV 2020 66.8
Dividende 2020 1.85 EUR
mehr Kennzahlen
Stammdaten
RÉMY COINTREAU S.A. ..
ISIN FR0000130395
Valor 501813
Symbol RCO
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE