23.01.2022 07:02:02
KBC GROEP
77.50
EUR
-2.34
-2.93%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 77.50 -2.34 -2.93 395671
BATS Europe EUR 80.36 0.00 0.00 286909
Turquoise EUR 77.81 -2.59 -3.22 172
Nasdaq other OTC USD 86.75 -3.75 -4.14 8673
CHI-X EUR 77.83 -1.81 -2.27 138
Tradegate EUR 76.60 -2.06 -2.62 45
Frankfurt EUR 78.56 -1.64 -2.04 -
Berlin EUR 78.64 -1.50 -1.87 -
Düsseldorf EUR 77.12 -2.42 -3.04 -
München EUR 78.82 -1.48 -1.84 -
Hannover EUR 78.58 -1.58 -1.97 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 77.50 Eröffnung 79.28
Diff. absolut -2.34 Tages-Hoch 79.44
Diff. % -2.93 % Tages-Tief 77.03
Geld 77.48 Vol. Geld 104
Brief 77.72 Vol. Brief 53
Volumen 395671 Umsatz 30768385.0624
Schlusskurs vom 20.01.2022 79.84 Volatilität in % 25.38
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 07:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.92% 85.0 75.8
1 Woche -6.45% 85.0 77.0
1 Monat 6.14% 85.0 73.2
3 Monate -3.21% 86.5 71.0
6 Monate 16.88% 86.5 65.3
1 Jahr 29.25% 86.5 55.9
3 Jahre 0.00% 86.5 39.8
1.13
30.05
18.92
2.92
SMI
-15.76
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-15.76,"chartHeight":22.478868221469,"year":2020,"ID_NOTATION":"270266697"},"2021":{"performance":30.05,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270266697"},"2022":{"performance":2.92,"chartHeight":13.800671020048,"year":2022,"ID_NOTATION":"270266697"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 32.28 Mrd. EUR
KGV 2021 12.37
Dividende 2021 4.15 EUR
mehr Kennzahlen
Stammdaten
KBC GROEP N.V. PARTS..
ISIN BE0003565737
Valor 444581
Symbol KBC1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Belgien
Heimatbörse DXE