22.09.2021 19:37:54
KBC GROEP
71.32
EUR
1.22
1.74%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 71.32 1.22 1.74 124562
BATS Europe EUR 73.15 0.00 0.00 50261
CHI-X EUR 71.57 0.00 0.00 -
Turquoise EUR 72.42 0.52 0.72 383
Nasdaq other OTC USD 80.79 -5.79 -6.69 572
Tradegate EUR 70.90 1.26 1.81 720
Berlin EUR 70.04 0.54 0.78 -
Frankfurt EUR 69.90 0.44 0.63 -
Düsseldorf EUR 71.48 1.70 2.44 -
München EUR 70.04 0.34 0.49 -
Hannover EUR 70.04 0.58 0.83 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 71.32 Eröffnung 70.78
Diff. absolut 1.22 Tages-Hoch 71.56
Diff. % 1.74 % Tages-Tief 70.56
Geld 71.30 Vol. Geld 23
Brief 71.38 Vol. Brief 20
Volumen 124562 Umsatz 8864678.86
Schlusskurs vom 21.09.2021 70.10 Volatilität in % 32.21
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 19:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.63% 73.4 55.7
1 Woche -1.44% 73.4 69.4
1 Monat 1.54% 73.4 69.4
3 Monate 13.03% 73.4 61.7
6 Monate 13.97% 73.4 60.5
1 Jahr 55.55% 73.4 43.1
3 Jahre 0.00% 73.4 39.8
4.49
26.51
1.13
23.63
10.14
SMI
-15.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.49,"chartHeight":16.758928157093,"year":2019,"ID_NOTATION":"270266697"},"2020":{"performance":-15.76,"chartHeight":23.522322488609,"year":2020,"ID_NOTATION":"270266697"},"2021":{"performance":23.63,"chartHeight":25.704076215211,"year":2021,"ID_NOTATION":"270266697"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.137
Börsenwert 28.94 Mrd. EUR
KGV 2020 17.15
Dividende 2020 5.81 EUR
mehr Kennzahlen
Stammdaten
KBC GROEP N.V. PARTS..
ISIN BE0003565737
Valor 444581
Symbol KBC1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Belgien
Heimatbörse DXE