23.09.2021 23:45:00
ALSTRIA OFFICE REIT 1001
16.48
EUR
0.18
1.10%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.47 0.22 1.35 500973
EUR 16.48 0.18 1.10 241697
BATS Europe EUR 16.05 0.00 0.00 114042
SIX Swiss Exchange CHF 16.08 0.62 4.01 26
Tradegate EUR 16.49 0.24 1.48 4232
CHI-X EUR 16.47 0.08 0.49 26475
Turquoise EUR 16.40 0.43 2.72 654
Frankfurt EUR 16.46 0.17 1.04 435
Hamburg EUR 16.29 -0.13 -0.79 -
München EUR 16.15 -0.14 -0.86 -
Düsseldorf EUR 16.41 0.23 1.42 -
Hannover EUR 16.29 -0.13 -0.79 -
Nasdaq other OTC USD 20.76 -0.30 -1.42 3291
Berlin EUR 16.17 -0.14 -0.86 -
Kursdaten
Kurs 16.48 Eröffnung 16.40
Diff. absolut 0.18 Tages-Hoch 16.54
Diff. % 1.10 % Tages-Tief 16.37
Geld 16.46 Vol. Geld 734
Brief 16.48 Vol. Brief 70
Volumen 241697 Umsatz 3982610.48
Schlusskurs vom 22.09.2021 16.30 Volatilität in % 26.28
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 23.09.2021 / 23:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.26% 18.8 13.4
1 Woche 2.36% 16.5 15.8
1 Monat -6.95% 17.8 15.8
3 Monate 5.27% 18.8 15.5
6 Monate 17.13% 18.8 13.7
1 Jahr 28.75% 18.8 10.6
3 Jahre 0.00% 18.8 10.6
26.51
1.13
12.26
11.54
-0.96
SMI
-11.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.96,"chartHeight":8.3299618421794,"year":2019,"ID_NOTATION":"270266698"},"2020":{"performance":-11.03,"chartHeight":20.754835845846,"year":2020,"ID_NOTATION":"270266698"},"2021":{"performance":12.26,"chartHeight":21.302026488657,"year":2021,"ID_NOTATION":"270266698"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 167
Börsenwert 2.92 Mrd. EUR
KGV 2020 15.58
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
ALSTRIA OFFICE REIT-..
ISIN DE000A0LD2U1
Valor 3014033
Symbol AOX
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER