23.01.2022 18:24:36
BPOST
7.24
EUR
-0.1750
-2.36%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 7.56 0.00 0.00 220580
Cboe Europe Equities EUR 7.24 -0.17 -2.36 149374
SIX Swiss Exchange CHF 8.16 -0.00 -0.01 -
Tradegate EUR 7.17 -0.18 -2.51 11340
Xetra EUR 7.29 -0.21 -2.80 850
Nasdaq other OTC USD 8.67 -3.12 -26.47 5392
Frankfurt EUR 7.22 -0.18 -2.50 -
Turquoise EUR 7.84 -0.06 -0.70 712
CHI-X EUR 7.56 0.00 0.00 -
München EUR 7.43 -0.01 -0.13 -
Berlin EUR 7.21 -0.21 -2.83 -
Düsseldorf EUR 7.18 -0.18 -2.44 -
Kursdaten
Kurs 7.24 Eröffnung 7.3550
Diff. absolut -0.1750 Tages-Hoch 7.3550
Diff. % -2.36 % Tages-Tief 7.1250
Geld 7.24 Vol. Geld 244
Brief 7.2550 Vol. Brief 100
Volumen 149374 Umsatz 1080017.1625
Schlusskurs vom 20.01.2022 7.4150 Volatilität in % 34.94
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 18:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.85% 8.1 7.1
1 Woche -3.79% 7.6 7.1
1 Monat -2.59% 8.1 7.1
3 Monate -5.61% 8.1 6.9
6 Monate -26.76% 10.4 6.9
1 Jahr -22.26% 11.2 6.9
3 Jahre 0.00% 11.3 6.3
1.13
18.92
SMI
-17.2
SMI
-10.11
SMI
-5.85
-4.04
2020
2021
2022
{"2020":{"performance":-17.2,"chartHeight":22.928939953017,"year":2020,"ID_NOTATION":"270266707"},"2021":{"performance":-10.11,"chartHeight":20.193616669757,"year":2021,"ID_NOTATION":"270266707"},"2022":{"performance":-5.85,"chartHeight":17.377482015958,"year":2022,"ID_NOTATION":"270266707"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.45 Mrd. EUR
KGV 2021 6.67
Dividende 2021 0.47 EUR
mehr Kennzahlen
Stammdaten
BPOST S.A. ACTIONS N..
ISIN BE0974268972
Valor 21588225
Symbol BPOST
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Belgien
Heimatbörse BTE