22.09.2021 18:32:47
BPOST
7.78
EUR
0.11
1.43%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 7.78 0.11 1.43 79322
BATS Europe EUR 7.79 -0.40 -4.85 68365
SIX Swiss Exchange CHF 8.16 -0.00 -0.01 -
Tradegate EUR 7.81 0.18 2.36 9130
Frankfurt EUR 7.73 0.19 2.52 -
Turquoise EUR 7.91 -0.33 -4.01 364
München EUR 7.70 -0.06 -0.71 -
Düsseldorf EUR 7.72 0.10 1.38 -
CHI-X EUR 8.04 0.00 0.00 -
Nasdaq other OTC USD 11.79 0.29 2.52 6000
Berlin EUR 7.79 0.11 1.43 -
Kursdaten
Kurs 7.78 Eröffnung 7.72
Diff. absolut 0.11 Tages-Hoch 7.84
Diff. % 1.43 % Tages-Tief 7.59
Geld 7.77 Vol. Geld 138
Brief 7.7850 Vol. Brief 616
Volumen 79322 Umsatz 614426.38
Schlusskurs vom 21.09.2021 7.67 Volatilität in % 38.77
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 18:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.23% 11.2 7.6
1 Woche -3.52% 8.0 7.6
1 Monat -6.80% 8.4 7.6
3 Monate -24.80% 11.0 7.6
6 Monate -6.55% 11.2 7.6
1 Jahr -9.12% 11.2 7.4
3 Jahre 0.00% 11.3 6.3
26.51
1.13
10.14
-0.68
SMI
-17.2
SMI
-9.23
SMI
2019
2020
2021
{"2019":{"performance":-0.68,"chartHeight":8.6692172774809,"year":2019,"ID_NOTATION":"270266707"},"2020":{"performance":-17.2,"chartHeight":23.993286253695,"year":2020,"ID_NOTATION":"270266707"},"2021":{"performance":-9.23,"chartHeight":20.640465272216,"year":2021,"ID_NOTATION":"270266707"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.291
Börsenwert 1.54 Mrd. EUR
KGV 2020 -
Dividende 2020 0.46 EUR
mehr Kennzahlen
Stammdaten
BPOST S.A. ACTIONS N..
ISIN BE0974268972
Valor 21588225
Symbol BPOST
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Belgien
Heimatbörse DXE