23.09.2021 10:44:42
ADYEN
2759.50
EUR
48.25
1.78%
23.09.2021 10:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2712.75 4.00 0.15 21747
EUR 2759.50 48.25 1.78 2618
SIX Swiss Exchange CHF 753.60 -55.40 -6.85 -
Tradegate EUR 2760.00 36.50 1.34 35
Nasdaq other OTC USD 3259.00 120.15 3.83 113
Xetra EUR 2762.00 48.00 1.77 10
CHI-X EUR 2708.00 0.00 0.00 -
Turquoise EUR 2712.50 5.00 0.18 7
Frankfurt EUR 2768.50 50.00 1.84 3
München EUR 2721.00 32.00 1.19 -
Düsseldorf EUR 2760.50 54.50 2.01 -
Hamburg EUR 2724.00 35.50 1.32 -
Berlin EUR 2761.50 47.50 1.75 -
Hannover EUR 2724.00 35.50 1.32 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
EURO STOXX 50
EURO STOXX 50 INDEX TR
EURONEXT 100 INDEX
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 2759.50 Eröffnung 2732.50
Diff. absolut 48.25 Tages-Hoch 2768.50
Diff. % 1.78 % Tages-Tief 2732.50
Geld 2758.50 Vol. Geld 2
Brief 2759.50 Vol. Brief 1
Volumen 2618 Umsatz 7204299.5
Schlusskurs vom 22.09.2021 2711.25 Volatilität in % 35.81
Börse Letzter Handel 23.09.2021 / 10:29
Währung EUR Aktualisierungsstand 23.09.2021 / 10:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.54% 2808.0 1643.0
1 Woche 0.21% 2808.0 2658.0
1 Monat 3.33% 2808.0 2599.0
3 Monate 39.18% 2808.0 1902.6
6 Monate 41.43% 2808.0 1643.0
1 Jahr 71.11% 2808.0 1477.5
3 Jahre 0.00% 2808.0 602.2
19.36
26.51
166.49
1.13
41.54
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.36,"chartHeight":24.085622440564,"year":2019,"ID_NOTATION":"270266742"},"2020":{"performance":166.49,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"270266742"},"2021":{"performance":41.54,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"270266742"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.747
Börsenwert 82.07 Mrd. EUR
KGV 2020 220.74
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADYEN N.V. AANDELEN ..
ISIN NL0012969182
Valor 42119868
Symbol 1N8
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Niederlande
Heimatbörse BTE