23.01.2022 10:18:47
ADYEN
1847.00
EUR
-43.80
-2.32%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 1847.00 -43.80 -2.32 65217
BATS Europe EUR 1844.80 -41.50 -2.20 62206
SIX Swiss Exchange CHF 753.60 -55.40 -6.85 -
Nasdaq other OTC USD 2123.92 3.06 0.14 133
Tradegate EUR 1810.00 -24.60 -1.34 1276
Turquoise EUR 1847.60 -46.30 -2.44 1955
Xetra EUR 1840.20 -51.80 -2.74 285
CHI-X EUR 1844.90 -44.00 -2.33 94
Frankfurt EUR 1800.00 -92.80 -4.90 37
München EUR 1798.60 -92.00 -4.87 22
Hamburg EUR 1849.40 16.20 0.88 1
Düsseldorf EUR 1850.60 -27.60 -1.47 -
Berlin EUR 1810.00 -25.60 -1.39 -
Hannover EUR 1818.60 -14.60 -0.80 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
EURO STOXX 50
EURO STOXX 50 INDEX TR
EURONEXT 100 INDEX
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 1847.00 Eröffnung 1840.40
Diff. absolut -43.80 Tages-Hoch 1890.20
Diff. % -2.32 % Tages-Tief 1815.60
Geld 1844.80 Vol. Geld 3
Brief 1845.80 Vol. Brief 3
Volumen 65217 Umsatz 121261758.106
Schlusskurs vom 20.01.2022 1890.80 Volatilität in % 39.63
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 10:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -20.83% 2379.2 1696.6
1 Woche 4.13% 1897.0 1696.6
1 Monat -15.39% 2379.2 1696.6
3 Monate -31.42% 2834.5 1696.6
6 Monate -15.06% 2834.5 1696.6
1 Jahr -3.75% 2834.5 1643.0
3 Jahre 0.00% 2834.5 602.2
166.49
1.13
22.82
18.92
SMI
SMI
SMI
-20.83
-4.04
2020
2021
2022
{"2020":{"performance":166.49,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270266742"},"2021":{"performance":22.82,"chartHeight":24.384294015198,"year":2021,"ID_NOTATION":"270266742"},"2022":{"performance":-20.83,"chartHeight":23.914616378194,"year":2022,"ID_NOTATION":"270266742"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 56.98 Mrd. EUR
KGV 2021 152.25
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ADYEN N.V. AANDELEN ..
ISIN NL0012969182
Valor 42119868
Symbol 1N8
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Niederlande
Heimatbörse DXE