18.09.2021 22:22:57
DEMANT
359.70
DKK
3.40
0.95%
17.09.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 359.70 3.40 0.95 89176
BATS Europe DKK 359.60 5.90 1.67 38434
Turquoise DKK 357.20 -3.90 -1.08 442
Nasdaq other OTC USD 55.79 -3.51 -5.92 100
CHI-X DKK 359.90 9.20 2.62 390
Tradegate EUR 48.37 0.21 0.44 80
Frankfurt EUR 47.85 0.83 1.77 -
München EUR 47.84 0.30 0.63 -
Berlin EUR 48.37 0.25 0.52 -
Düsseldorf EUR 48.24 0.42 0.88 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
DENMARK OMX COPENHAGEN X-OMXC20(TRG
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 359.70 Eröffnung 357.90
Diff. absolut 3.40 Tages-Hoch 363.70
Diff. % 0.95 % Tages-Tief 356.40
Geld 356.00 Vol. Geld 885
Brief 363.30 Vol. Brief 964
Volumen 89176 Umsatz 32002402.45
Schlusskurs vom 16.09.2021 356.30 Volatilität in % 36.39
Börse Letzter Handel 17.09.2021 / 16:55
Währung DKK Aktualisierungsstand 18.09.2021 / 22:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.97% 394.7 219.7
1 Woche 0.22% 364.4 349.3
1 Monat 1.90% 371.9 347.1
3 Monate 2.65% 394.7 335.6
6 Monate 39.69% 394.7 248.5
1 Jahr 103.68% 394.7 176.6
3 Jahre 0.00% 394.7 171.9
20.56
26.51
16.47
1.13
48.97
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.56,"chartHeight":24.456566836688,"year":2019,"ID_NOTATION":"270266743"},"2020":{"performance":16.47,"chartHeight":23.285643779991,"year":2020,"ID_NOTATION":"270266743"},"2021":{"performance":48.97,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270266743"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.591
Börsenwert 11.2 Mrd. EUR
KGV 2020 51.41
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEMANT AS NAVNE AKTI..
ISIN DK0060738599
Valor -
Symbol WDH1
Währung DKK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse DXE